Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20470 HUPOMRT@EC2610A (CALL)
Nominal 
0.127 +0.002 (+1.600%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.125 | 261.000 | 4,500,000 | 120,000 | 0.120 | 2,250,000 | 0.120 | 2,250,000 | 0.120 |
| 10/10/2025 | 0.124 | 259.600 | 7,600,000 | 120,000 | 0.120 | 3,750,000 | 0.132 | 3,850,000 | 0.130 |
| 09/10/2025 | 0.125 | 262.400 | 3,960,000 | 20,000 | 0.020 | 1,980,000 | 0.123 | 1,980,000 | 0.122 |
| 08/10/2025 | 0.120 | 254.800 | 3,300,000 | 20,000 | 0.020 | 1,650,000 | 0.122 | 1,650,000 | 0.123 |
| 06/10/2025 | 0.123 | 256.400 | 3,640,000 | 20,000 | 0.020 | 1,820,000 | 0.122 | 1,820,000 | 0.122 |
| 03/10/2025 | 0.124 | 254.800 | 2,740,000 | 20,000 | 0.020 | 1,370,000 | 0.126 | 1,370,000 | 0.127 |
| 02/10/2025 | 0.128 | 254.000 | 5,260,000 | 20,000 | 0.020 | 2,620,000 | 0.139 | 2,640,000 | 0.140 |
| 30/09/2025 | 0.143 | 266.800 | 1,820,000 | 0 | 0.000 | 910,000 | 0.143 | 910,000 | 0.143 |
| 29/09/2025 | 0.140 | 261.800 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.135 | 3,120,000 | 0.136 |
| 26/09/2025 | 0.143 | 266.000 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.143 | 3,460,000 | 0.142 |
| 25/09/2025 | 0.139 | 261.800 | 7,240,000 | 0 | 0.000 | 3,620,000 | 0.140 | 3,620,000 | 0.140 |
| 24/09/2025 | 0.138 | 258.800 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.144 | 2,550,000 | 0.144 |
| 23/09/2025 | 0.144 | 264.000 | 10,240,000 | 0 | 0.000 | 5,120,000 | 0.145 | 5,120,000 | 0.145 |
| 22/09/2025 | 0.150 | 267.600 | 13,220,000 | 0 | 0.000 | 6,610,000 | 0.160 | 6,610,000 | 0.160 |
| 19/09/2025 | 0.155 | 271.400 | 9,320,000 | 0 | 0.000 | 4,660,000 | 0.152 | 4,660,000 | 0.152 |
| 18/09/2025 | 0.149 | 267.200 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.147 | 3,380,000 | 0.147 |
| 17/09/2025 | 255.400 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 256.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |