20468 MSAKESO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20468 MSAKESO@EC2601A (CALL)

Nominal

0.074 -0.017 (-18.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.091	127.800	3,900,000	10,000	0.015	1,950,000	0.090	1,950,000	0.090
15/10/2025	0.076	122.000	4,200,000	10,000	0.015	2,100,000	0.073	2,100,000	0.072
14/10/2025	0.074	121.000	1,440,000	10,000	0.015	720,000	0.078	720,000	0.078
13/10/2025	0.091	126.600	3,320,000	10,000	0.015	1,660,000	0.089	1,660,000	0.089
10/10/2025	0.100	128.000	2,100,000	10,000	0.015	1,050,000	0.110	1,050,000	0.109
09/10/2025	0.110	131.500	6,010,000	10,000	0.015	3,050,000	0.120	2,960,000	0.121
08/10/2025	0.146	141.800	520,000	100,000	0.147	210,000	0.149	310,000	0.147
06/10/2025	0.149	141.300	200,000	0	0.000	100,000	0.135	100,000	0.135
03/10/2025	0.144	139.800	400,000	0	0.000	200,000	0.139	200,000	0.138
02/10/2025	0.148	139.800	720,000	0	0.000	360,000	0.153	360,000	0.151
30/09/2025	0.154	141.200	7,150,000	0	0.000	3,590,000	0.147	3,560,000	0.147
29/09/2025	0.133	134.900	2,960,000	30,000	0.044	1,480,000	0.125	1,480,000	0.125
26/09/2025	0.128	132.700	1,360,000	30,000	0.044	690,000	0.129	670,000	0.129
25/09/2025	0.139	135.700	2,180,000	50,000	0.074	1,050,000	0.139	1,100,000	0.139
24/09/2025	0.133	133.300	1,440,000	0	0.000	720,000	0.138	720,000	0.140
23/09/2025	0.148	136.600	200,000	0	0.000	100,000	0.147	100,000	0.146
22/09/2025		131.000	0	0	0.000
19/09/2025		129.700	0	0	0.000
18/09/2025		131.000	0	0	0.000
17/09/2025		129.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.