20466 MSPOMRT@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20466 MSPOMRT@EC2512E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.010	215.200	0	3,600,000	4.500
28/11/2025	0.010	224.800	0	3,600,000	4.500
27/11/2025	0.010	218.600	0	3,600,000	4.500
26/11/2025	0.010	204.600	0	3,600,000	4.500
25/11/2025	0.010	200.200	0	3,600,000	4.500
24/11/2025	0.010	199.500	0	3,600,000	4.500
21/11/2025	0.010	199.300	0	3,600,000	4.500
20/11/2025	0.013	201.400	0	3,600,000	4.500
19/11/2025	0.013	206.600	0	3,600,000	4.500
18/11/2025	0.013	211.400	0	3,600,000	4.500
17/11/2025	0.013	217.400	0	3,600,000	4.500
14/11/2025	0.013	216.400	100,000	3,600,000	4.500			100,000	0.013
13/11/2025	0.016	220.400	0	3,500,000	4.375
12/11/2025	0.017	220.000	0	3,500,000	4.375
11/11/2025	0.021	223.200	100,000	3,500,000	4.375	100,000	0.022
10/11/2025	0.021	221.400	0	3,600,000	4.500
07/11/2025	0.013	204.800	0	3,600,000	4.500
06/11/2025	0.019	217.600	220,000	3,600,000	4.500	160,000	0.016	60,000	0.017
05/11/2025	0.014	217.400	700,000	3,700,000	4.625	340,000	0.016	320,000	0.016
04/11/2025	0.016	217.400	980,000	3,720,000	4.650	480,000	0.017	400,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.