20461 HSALIBA@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20461 HSALIBA@EC2606C (CALL)

Nominal

0.246 -0.044 (-15.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.290	162.600	2,700,000	3,550,000	2.370			2,700,000	0.270
10/10/2025	0.310	165.400	0	850,000	0.570
09/10/2025	0.355	173.300	0	850,000	0.570
08/10/2025	0.385	177.600	610,000	850,000	0.570			610,000	0.380
06/10/2025	0.415	180.500	10,000	240,000	0.160			10,000	0.415
03/10/2025	0.440	185.100	320,000	230,000	0.150	90,000	0.440	220,000	0.443
02/10/2025	0.435	183.100	10,000	100,000	0.070	10,000	0.430
30/09/2025	0.395	177.000	0	110,000	0.070
29/09/2025	0.365	173.400	120,000	110,000	0.070	20,000	0.340	100,000	0.360
26/09/2025	0.330	166.500	0	30,000	0.020
25/09/2025	0.360	172.000	180,000	30,000	0.020	140,000	0.366	40,000	0.398
24/09/2025	0.380	174.000	12,440,000	130,000	0.090	6,290,000	0.331	6,150,000	0.330
23/09/2025	0.300	159.400	460,000	270,000	0.180	220,000	0.300	240,000	0.309
22/09/2025	0.290	159.200	2,240,000	250,000	0.170	1,100,000	0.299	1,140,000	0.300
19/09/2025	0.300	159.100	630,000	210,000	0.140	260,000	0.299	370,000	0.300
18/09/2025	0.290	158.400	0	100,000	0.070
17/09/2025	0.310	161.600	1,000,000	100,000	0.070	500,000	0.299	500,000	0.298
16/09/2025	0.270	153.500	960,000	100,000	0.070	480,000	0.280	480,000	0.282
15/09/2025	0.280	154.600	440,000	100,000	0.070	170,000	0.286	270,000	0.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.