Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20454 BPALIBA@EP2605B (PUT)
Nominal 
0.108 +0.015 (+16.129%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.093 | 162.600 | 71,500,000 | 11,210,000 | 11.210 | 36,680,000 | 0.100 | 33,080,000 | 0.099 |
| 10/10/2025 | 0.085 | 165.400 | 7,860,000 | 14,810,000 | 14.810 | 4,260,000 | 0.083 | 3,600,000 | 0.082 |
| 09/10/2025 | 0.075 | 173.300 | 19,070,000 | 15,470,000 | 15.470 | 9,670,000 | 0.073 | 9,400,000 | 0.073 |
| 08/10/2025 | 0.070 | 177.600 | 74,200,000 | 15,740,000 | 15.740 | 35,080,000 | 0.074 | 38,870,000 | 0.074 |
| 06/10/2025 | 0.066 | 180.500 | 4,430,000 | 11,950,000 | 11.950 | 2,330,000 | 0.067 | 2,100,000 | 0.068 |
| 03/10/2025 | 0.065 | 185.100 | 6,700,000 | 12,180,000 | 12.180 | 3,350,000 | 0.065 | 3,350,000 | 0.065 |
| 02/10/2025 | 0.068 | 183.100 | 1,670,000 | 12,180,000 | 12.180 | 860,000 | 0.068 | 810,000 | 0.068 |
| 30/09/2025 | 0.073 | 177.000 | 4,000,000 | 12,230,000 | 12.230 | 1,950,000 | 0.077 | 2,050,000 | 0.077 |
| 29/09/2025 | 0.082 | 173.400 | 15,630,000 | 12,130,000 | 12.130 | 6,800,000 | 0.084 | 7,930,000 | 0.084 |
| 26/09/2025 | 0.092 | 166.500 | 16,870,000 | 11,000,000 | 11.000 | 8,690,000 | 0.087 | 8,180,000 | 0.087 |
| 25/09/2025 | 0.083 | 172.000 | 9,190,000 | 11,510,000 | 11.510 | 3,770,000 | 0.082 | 5,370,000 | 0.082 |
| 24/09/2025 | 0.082 | 174.000 | 36,190,000 | 9,910,000 | 9.910 | 16,710,000 | 0.094 | 19,060,000 | 0.094 |
| 23/09/2025 | 0.105 | 159.400 | 31,590,000 | 7,560,000 | 7.560 | 15,640,000 | 0.107 | 15,790,000 | 0.107 |
| 22/09/2025 | 0.108 | 159.200 | 24,010,000 | 7,410,000 | 7.410 | 10,410,000 | 0.108 | 13,390,000 | 0.108 |
| 19/09/2025 | 0.110 | 159.100 | 62,210,000 | 4,430,000 | 4.430 | 29,260,000 | 0.109 | 31,880,000 | 0.109 |
| 18/09/2025 | 0.120 | 158.400 | 56,370,000 | 1,810,000 | 1.810 | 27,190,000 | 0.117 | 29,000,000 | 0.117 |
| 17/09/2025 | 161.600 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 153.500 | 0 | 0 | 0.000 | |||||
| 15/09/2025 | 154.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |