Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20452 BPMTUAN@EP2605A (PUT)
Nominal 
0.183 +0.044 (+31.655%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.139 | 98.750 | 3,417,000 | 57,000 | 0.081 | 1,692,000 | 0.137 | 1,683,000 | 0.136 |
| 15/10/2025 | 0.134 | 99.900 | 9,642,000 | 66,000 | 0.094 | 4,800,000 | 0.142 | 4,805,000 | 0.142 |
| 14/10/2025 | 0.151 | 98.300 | 3,916,000 | 61,000 | 0.087 | 1,936,000 | 0.137 | 1,930,000 | 0.138 |
| 13/10/2025 | 0.147 | 99.800 | 23,380,000 | 67,000 | 0.096 | 11,663,000 | 0.154 | 11,667,000 | 0.154 |
| 10/10/2025 | 0.131 | 101.700 | 29,000 | 63,000 | 0.090 | 29,000 | 0.131 | ||
| 09/10/2025 | 0.129 | 103.600 | 72,000 | 34,000 | 0.049 | 36,000 | 0.129 | 36,000 | 0.127 |
| 08/10/2025 | 0.131 | 103.700 | 392,000 | 34,000 | 0.049 | 318,000 | 0.135 | 74,000 | 0.133 |
| 06/10/2025 | 0.125 | 105.600 | 11,626,000 | 278,000 | 0.397 | 5,791,000 | 0.135 | 5,835,000 | 0.135 |
| 03/10/2025 | 0.136 | 106.100 | 13,802,000 | 234,000 | 0.334 | 6,886,000 | 0.145 | 6,866,000 | 0.145 |
| 02/10/2025 | 0.144 | 105.800 | 8,925,000 | 254,000 | 0.363 | 4,381,000 | 0.137 | 4,341,000 | 0.136 |
| 30/09/2025 | 0.142 | 104.500 | 7,286,000 | 294,000 | 0.420 | 3,643,000 | 0.136 | 3,643,000 | 0.135 |
| 29/09/2025 | 0.136 | 102.800 | 38,922,000 | 294,000 | 0.420 | 19,284,000 | 0.137 | 19,284,000 | 0.138 |
| 26/09/2025 | 0.143 | 100.600 | 115,000 | 294,000 | 0.420 | 58,000 | 0.141 | 57,000 | 0.145 |
| 25/09/2025 | 0.141 | 102.300 | 4,836,000 | 295,000 | 0.421 | 2,315,000 | 0.140 | 2,314,000 | 0.139 |
| 24/09/2025 | 0.138 | 102.200 | 26,019,000 | 296,000 | 0.423 | 12,789,000 | 0.131 | 12,768,000 | 0.131 |
| 23/09/2025 | 0.139 | 101.000 | 17,180,000 | 317,000 | 0.453 | 8,360,000 | 0.143 | 8,510,000 | 0.143 |
| 22/09/2025 | 0.137 | 103.900 | 20,364,000 | 167,000 | 0.239 | 9,978,000 | 0.141 | 10,045,000 | 0.141 |
| 19/09/2025 | 0.137 | 106.300 | 43,289,000 | 100,000 | 0.143 | 21,589,000 | 0.132 | 21,530,000 | 0.133 |
| 18/09/2025 | 0.133 | 105.500 | 79,667,000 | 159,000 | 0.227 | 39,581,000 | 0.129 | 39,368,000 | 0.129 |
| 17/09/2025 | 0.130 | 105.200 | 27,904,000 | 372,000 | 0.531 | 13,614,000 | 0.131 | 13,986,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |