20452 BPMTUAN@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20452 BPMTUAN@EP2605A (PUT)

Nominal

0.063 +0.009 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		77.400	0
10/03/2026		79.100	0	883,000	1.261	253,000	0.056	342,000	0.059
09/03/2026		78.700	0	794,000	1.134	5,413,000	0.100	4,327,000	0.093
06/03/2026		76.850	0	1,880,000	2.686	24,000	0.089	1,355,000	0.081
05/03/2026		74.500	0	549,000	0.784	130,000	0.101	24,000	0.101
04/03/2026		75.400	0	655,000	0.936	26,000	0.129	146,000	0.129
03/03/2026		75.650	0	535,000	0.764	49,000	0.092	50,000	0.084
02/03/2026		77.400	0	534,000	0.763	1,204,000	0.072	1,040,000	0.073
27/02/2026		81.150	0	698,000	0.997	1,161,000	0.052	1,415,000	0.053
26/02/2026		80.450	0	444,000	0.634	781,000	0.053	762,000	0.053
25/02/2026		82.700	0	463,000	0.661	1,538,000	0.052	1,477,000	0.052
24/02/2026		81.400	0	524,000	0.749	2,992,000	0.060	2,362,000	0.060
23/02/2026		85.000	0	1,154,000	1.649	129,000	0.038	832,000	0.043
20/02/2026		80.750	0	451,000	0.644	14,000	0.072	30,000	0.069
16/02/2026		82.050	0	435,000	0.621	6,000	0.083	1,000	0.084
13/02/2026		82.150	0	440,000	0.629	10,000	0.077	16,000	0.074
12/02/2026		84.850	0	434,000	0.620	161,000	0.048	171,000	0.048
11/02/2026		88.850	0	424,000	0.606
10/02/2026		88.800	0	424,000	0.606
09/02/2026		91.050	0	424,000	0.606	22,000	0.032	22,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.