20451 BPBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20451 BPBAIDU@EC2606A (CALL)

Nominal

0.247 -0.033 (-11.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.280	117.800	5,935,000	1,415,000	2.358	2,952,500	0.284	2,982,500	0.285
15/10/2025	0.300	119.800	23,387,500	1,385,000	2.308	11,410,000	0.274	11,677,500	0.274
14/10/2025	0.275	116.600	51,125,000	1,117,500	1.862	25,630,000	0.298	25,422,500	0.299
13/10/2025	0.325	123.200	37,262,500	1,325,000	2.208	18,485,000	0.315	18,677,500	0.314
10/10/2025	0.355	125.900	410,000	1,132,500	1.888	350,000	0.357	60,000	0.375
09/10/2025	0.445	133.500	200,000	1,422,500	2.371	200,000	0.445
08/10/2025	0.465	135.000	245,000	1,622,500	2.704	40,000	0.458	205,000	0.460
06/10/2025	0.530	139.200	70,000	1,457,500	2.429	70,000	0.540
03/10/2025	0.510	138.200	25,000	1,527,500	2.546	25,000	0.510
02/10/2025	0.530	139.200	2,565,000	1,552,500	2.588	2,310,000	0.526	175,000	0.503
30/09/2025	0.465	133.200	12,612,500	3,687,500	6.146	6,062,500	0.443	6,175,000	0.446
29/09/2025	0.465	131.500	79,415,000	3,575,000	5.958	39,395,000	0.445	39,997,500	0.445
26/09/2025	0.440	129.100	45,145,000	2,972,500	4.954	22,370,000	0.469	22,675,000	0.469
25/09/2025	0.480	131.600	30,380,000	2,667,500	4.446	15,157,500	0.487	15,140,000	0.484
24/09/2025	0.450	128.600	33,592,500	2,685,000	4.475	16,297,500	0.422	16,972,500	0.421
23/09/2025	0.440	128.400	77,462,500	2,010,000	3.350	38,637,500	0.433	38,785,000	0.433
22/09/2025	0.540	135.700	18,445,000	1,862,500	3.104	8,382,500	0.520	10,062,500	0.521
19/09/2025	0.485	131.500	27,997,500	182,500	0.304	13,995,000	0.488	14,000,000	0.489
18/09/2025	0.500	132.800	20,830,000	177,500	0.296	10,377,500	0.502	10,452,500	0.502
17/09/2025	0.510	131.000	11,005,000	102,500	0.171	5,502,500	0.483	5,502,500	0.479

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.