20446 CTGANFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20446 CTGANFE@EC2610A (CALL)

Nominal

0.355 +0.055 (+18.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.300	45.560	8,420,000	3,310,000	4.140	3,870,000	0.340	4,220,000	0.342
09/10/2025	0.380	51.050	9,880,000	2,960,000	3.700	4,860,000	0.360	4,830,000	0.361
08/10/2025	0.350	49.340	4,560,000	2,990,000	3.740	2,060,000	0.344	2,380,000	0.344
06/10/2025	0.325	47.380	3,290,000	2,670,000	3.340	1,600,000	0.326	1,680,000	0.325
03/10/2025	0.320	47.080	2,820,000	2,590,000	3.240	1,230,000	0.324	1,490,000	0.325
02/10/2025	0.340	48.080	6,370,000	2,330,000	2.910	3,030,000	0.315	3,110,000	0.315
30/09/2025	0.270	43.140	24,000,000	2,250,000	2.810	11,750,000	0.250	12,090,000	0.250
29/09/2025	0.226	39.700	41,150,000	1,910,000	2.390	20,210,000	0.224	20,640,000	0.224
26/09/2025	0.197	37.260	40,990,000	1,480,000	1.850	20,500,000	0.209	20,460,000	0.210
25/09/2025	0.206	38.080	58,380,000	1,520,000	1.900	29,160,000	0.221	29,160,000	0.222
24/09/2025	0.204	37.600	47,870,000	1,520,000	1.900	23,930,000	0.198	23,910,000	0.198
23/09/2025	0.190	36.440	57,350,000	1,540,000	1.930	27,940,000	0.195	29,400,000	0.195
22/09/2025	0.199	36.960	37,590,000	80,000	0.100	18,780,000	0.189	18,800,000	0.189
19/09/2025	0.202	37.300	4,460,000	60,000	0.080	2,450,000	0.190	2,010,000	0.189
18/09/2025	0.173	34.060	0	500,000	0.630
17/09/2025	0.185	34.520	1,340,000	500,000	0.630	410,000	0.193	910,000	0.193
16/09/2025		33.500	0	0	0.000
15/09/2025		34.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.