20444 CIALIBA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20444 CIALIBA@EP2606A (PUT)

Nominal

0.058 -0.005 (-7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.063	151.500	330,000	60,400,000	86.290	80,000	0.065
27/11/2025	0.066	150.600	1,760,000	60,480,000	86.400
26/11/2025	0.060	154.800	290,000	60,480,000	86.400
25/11/2025	0.063	157.800	290,000	60,480,000	86.400
24/11/2025	0.071	154.500	100,000	60,480,000	86.400
21/11/2025	0.084	147.600	380,000	60,480,000	86.400
20/11/2025	0.067	154.800	3,000,000	60,480,000	86.400
19/11/2025	0.070	156.400	0	60,480,000	86.400
18/11/2025	0.070	154.600	0	60,480,000	86.400
17/11/2025	0.069	154.900	10,000	60,480,000	86.400
14/11/2025	0.068	154.900	0	60,480,000	86.400
13/11/2025	0.064	162.000	0	60,480,000	86.400
12/11/2025	0.064	156.800	0	60,480,000	86.400
11/11/2025	0.064	160.400	290,000	60,480,000	86.400
10/11/2025	0.060	163.400	0	60,480,000	86.400
07/11/2025	0.064	160.100	1,420,000	60,480,000	86.400			1,420,000	0.063
06/11/2025	0.059	165.000	330,000	59,060,000	84.370			250,000	0.064
05/11/2025	0.070	158.500	310,000	58,810,000	84.010			120,000	0.071
04/11/2025	0.066	159.000	0	58,690,000	83.840
03/11/2025	0.061	163.200	80,000	58,690,000	83.840	80,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.