Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20439 CILIAUT@EC2604A (CALL)
Nominal 
0.105 +0.007 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.098 | 84.950 | 26,050,000 | 2,290,000 | 5.730 | 12,420,000 | 0.107 | 12,615,000 | 0.107 |
| 16/10/2025 | 0.118 | 88.300 | 108,380,000 | 2,095,000 | 5.240 | 53,925,000 | 0.119 | 53,115,000 | 0.119 |
| 15/10/2025 | 0.128 | 89.650 | 71,850,000 | 2,905,000 | 7.260 | 35,190,000 | 0.122 | 36,400,000 | 0.121 |
| 14/10/2025 | 0.111 | 86.700 | 90,230,000 | 1,695,000 | 4.240 | 44,800,000 | 0.125 | 44,875,000 | 0.125 |
| 13/10/2025 | 0.124 | 88.950 | 49,490,000 | 1,620,000 | 4.050 | 24,720,000 | 0.126 | 24,750,000 | 0.127 |
| 10/10/2025 | 0.146 | 92.150 | 140,000 | 1,590,000 | 3.980 | 55,000 | 0.151 | 85,000 | 0.152 |
| 09/10/2025 | 0.165 | 94.600 | 200,000 | 1,560,000 | 3.900 | 40,000 | 0.169 | 160,000 | 0.177 |
| 08/10/2025 | 0.170 | 95.500 | 10,000 | 1,440,000 | 3.600 | 10,000 | 0.162 | ||
| 06/10/2025 | 0.180 | 96.300 | 105,000 | 1,430,000 | 3.580 | 105,000 | 0.180 | ||
| 03/10/2025 | 0.204 | 99.600 | 210,000 | 1,325,000 | 3.310 | 145,000 | 0.195 | 65,000 | 0.192 |
| 02/10/2025 | 0.226 | 102.000 | 0 | 1,405,000 | 3.510 | ||||
| 30/09/2025 | 0.221 | 101.400 | 2,020,000 | 1,405,000 | 3.510 | 765,000 | 0.213 | 640,000 | 0.212 |
| 29/09/2025 | 0.213 | 98.550 | 129,010,000 | 1,530,000 | 3.830 | 64,255,000 | 0.215 | 64,710,000 | 0.215 |
| 26/09/2025 | 0.226 | 100.100 | 44,815,000 | 1,075,000 | 2.690 | 22,390,000 | 0.242 | 22,310,000 | 0.242 |
| 25/09/2025 | 0.244 | 102.000 | 95,540,000 | 1,155,000 | 2.890 | 47,535,000 | 0.229 | 47,985,000 | 0.228 |
| 24/09/2025 | 0.219 | 98.750 | 139,485,000 | 705,000 | 1.760 | 69,600,000 | 0.213 | 69,745,000 | 0.212 |
| 23/09/2025 | 0.207 | 97.200 | 124,110,000 | 560,000 | 1.400 | 62,080,000 | 0.209 | 61,940,000 | 0.209 |
| 22/09/2025 | 0.228 | 99.550 | 75,520,000 | 700,000 | 1.750 | 37,610,000 | 0.231 | 37,870,000 | 0.231 |
| 19/09/2025 | 0.240 | 100.700 | 21,485,000 | 440,000 | 1.100 | 10,610,000 | 0.245 | 10,765,000 | 0.246 |
| 18/09/2025 | 0.255 | 101.800 | 6,855,000 | 285,000 | 0.710 | 3,475,000 | 0.255 | 3,370,000 | 0.252 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |