Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20437 CI-BILI@EP2603A (PUT)
Nominal 
0.017 -0.001 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/01/2026 | 0.018 | 255.400 | 0 | 284,000 | 0.710 | ||||
| 14/01/2026 | 0.018 | 258.000 | 2,000 | 284,000 | 0.710 | 2,000 | 0.018 | ||
| 13/01/2026 | 0.022 | 245.400 | 20,000 | 282,000 | 0.710 | 20,000 | 0.022 | ||
| 12/01/2026 | 0.020 | 238.000 | 184,000 | 262,000 | 0.660 | 82,000 | 0.020 | 28,000 | 0.019 |
| 09/01/2026 | 0.026 | 223.400 | 238,000 | 316,000 | 0.790 | 130,000 | 0.024 | 108,000 | 0.026 |
| 08/01/2026 | 0.026 | 216.600 | 1,090,000 | 338,000 | 0.850 | 500,000 | 0.030 | 560,000 | 0.030 |
| 07/01/2026 | 0.033 | 211.000 | 910,000 | 278,000 | 0.700 | 450,000 | 0.036 | 460,000 | 0.036 |
| 06/01/2026 | 0.029 | 214.400 | 640,000 | 268,000 | 0.670 | 354,000 | 0.027 | 182,000 | 0.027 |
| 05/01/2026 | 0.033 | 209.800 | 126,000 | 440,000 | 1.100 | 4,000 | 0.033 | 122,000 | 0.036 |
| 02/01/2026 | 0.048 | 199.700 | 2,050,000 | 322,000 | 0.810 | 1,050,000 | 0.049 | 1,000,000 | 0.048 |
| 31/12/2025 | 0.059 | 192.900 | 300,000 | 372,000 | 0.930 | 150,000 | 0.059 | 150,000 | 0.055 |
| 30/12/2025 | 0.062 | 192.100 | 0 | 372,000 | 0.930 | ||||
| 29/12/2025 | 0.063 | 190.800 | 20,000 | 372,000 | 0.930 | 10,000 | 0.062 | 10,000 | 0.058 |
| 24/12/2025 | 0.066 | 191.500 | 154,000 | 372,000 | 0.930 | 150,000 | 0.065 | 4,000 | 0.066 |
| 23/12/2025 | 0.062 | 193.900 | 200,000 | 518,000 | 1.300 | 200,000 | 0.062 | ||
| 22/12/2025 | 0.063 | 194.000 | 6,000 | 318,000 | 0.800 | 6,000 | 0.061 | ||
| 19/12/2025 | 0.067 | 192.800 | 0 | 312,000 | 0.780 | ||||
| 18/12/2025 | 0.071 | 191.800 | 0 | 312,000 | 0.780 | ||||
| 17/12/2025 | 0.072 | 191.300 | 100,000 | 312,000 | 0.780 | 50,000 | 0.071 | 50,000 | 0.077 |
| 16/12/2025 | 0.077 | 189.200 | 500,000 | 312,000 | 0.780 | 450,000 | 0.076 | 40,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |