20432 MB-CSPC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20432 MB-CSPC@EC2507A (CALL)

Nominal

0.280 +0.082 (+41.414%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2025	0.198	7.620	10,820,000	18,740,000	46.850	4,770,000	0.117	4,930,000	0.119
28/05/2025	0.097	6.820	1,600,000	18,580,000	46.450	760,000	0.107	840,000	0.106
27/05/2025	0.109	6.900	17,590,000	18,500,000	46.250	170,000	0.095	17,420,000	0.108
26/05/2025	0.075	6.520	3,710,000	1,250,000	3.125	1,840,000	0.092	1,870,000	0.093
23/05/2025	0.086	6.620	2,270,000	1,220,000	3.050	1,150,000	0.098	1,110,000	0.099
22/05/2025	0.075	6.480	3,420,000	1,260,000	3.150	1,680,000	0.076	1,740,000	0.075
21/05/2025	0.080	6.520	4,080,000	1,200,000	3.000	2,040,000	0.082	2,040,000	0.080
20/05/2025	0.064	6.300	100,000	1,200,000	3.000	50,000	0.060
19/05/2025	0.037	5.940	0	1,250,000	3.125
16/05/2025	0.037	5.890	0	1,250,000	3.125
15/05/2025	0.037	5.710	0	1,250,000	3.125
14/05/2025	0.037	5.760	0	1,250,000	3.125
13/05/2025	0.037	5.530	0	1,250,000	3.125
12/05/2025	0.037	5.500	0	1,250,000	3.125
09/05/2025	0.041	5.740	0	1,250,000	3.125
08/05/2025	0.043	5.750	0	1,250,000	3.125
07/05/2025	0.043	5.730	0	1,250,000	3.125
06/05/2025	0.048	5.840	50,000	1,250,000	3.125			50,000	0.048
02/05/2025	0.054	6.210	0	1,200,000	3.000
30/04/2025	0.049	6.130	10,000	1,200,000	3.000	10,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.