20431 CIBAIDU@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20431 CIBAIDU@EP2604A (PUT)

Nominal

0.069 -0.008 (-10.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.077	123.800	3,430,000	10,300,000	25.750	1,215,000	0.079	1,650,000	0.079
10/12/2025	0.079	123.600	14,947,500	9,865,000	24.660	5,265,000	0.084	8,145,000	0.083
09/12/2025	0.090	121.400	11,095,000	6,985,000	17.460	5,965,000	0.085	4,060,000	0.084
08/12/2025	0.074	125.800	12,760,000	8,890,000	22.230	2,370,000	0.071	9,525,000	0.070
05/12/2025	0.086	121.600	30,420,000	1,735,000	4.340	13,712,500	0.099	14,867,500	0.097
04/12/2025	0.109	115.800	57,747,500	580,000	1.450	28,387,500	0.117	28,397,500	0.117
03/12/2025	0.117	114.600	3,940,000	570,000	1.430	1,970,000	0.116	1,832,500	0.116
02/12/2025	0.113	115.700	4,685,000	707,500	1.770	2,282,500	0.112	2,372,500	0.111
01/12/2025	0.118	115.600	4,350,000	617,500	1.540	2,045,000	0.120	2,175,000	0.121
28/11/2025	0.127	113.800	3,495,000	487,500	1.220	1,895,000	0.130	1,500,000	0.130
27/11/2025	0.134	112.700	14,775,000	882,500	2.210	7,230,000	0.129	7,405,000	0.129
26/11/2025	0.125	114.500	1,882,500	707,500	1.770	980,000	0.123	800,000	0.122
25/11/2025	0.115	116.900	21,165,000	887,500	2.220	10,090,000	0.119	10,690,000	0.119
24/11/2025	0.144	111.800	14,545,000	287,500	0.720	7,130,000	0.148	7,220,000	0.148
21/11/2025	0.171	107.300	12,107,500	197,500	0.490	6,140,000	0.170	5,787,500	0.169
20/11/2025	0.133	113.900	15,905,000	550,000	1.380	7,527,500	0.136	7,897,500	0.135
19/11/2025	0.149	111.200	8,832,500	180,000	0.450	4,337,500	0.145	4,322,500	0.144
18/11/2025	0.158	111.400	2,370,000	195,000	0.490	1,185,000	0.150	1,115,000	0.150
17/11/2025	0.148	113.600	7,685,000	265,000	0.660	3,847,500	0.149	3,837,500	0.151
14/11/2025	0.140	117.100	7,077,500	275,000	0.690	3,645,000	0.145	3,097,500	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.