20431 CIBAIDU@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20431 CIBAIDU@EP2604A (PUT)

Nominal

0.180 +0.025 (+16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.155	117.800	23,175,000	837,500	2.090	11,122,500	0.154	10,992,500	0.154
15/10/2025	0.147	119.800	50,157,500	967,500	2.420	24,225,000	0.153	24,277,500	0.154
14/10/2025	0.164	116.600	49,542,500	915,000	2.290	24,022,500	0.154	22,962,500	0.153
13/10/2025	0.139	123.200	84,237,500	1,975,000	4.940	44,010,000	0.138	35,030,000	0.140
10/10/2025	0.122	125.900	14,562,500	10,955,000	27.390	8,217,500	0.120	5,827,500	0.121
09/10/2025	0.102	133.500	10,270,000	13,345,000	33.360	5,365,000	0.101	4,905,000	0.101
08/10/2025	0.099	135.000	21,892,500	13,805,000	34.510	11,710,000	0.104	9,090,000	0.104
06/10/2025	0.087	139.200	3,825,000	16,425,000	41.060	972,500	0.089	2,092,500	0.089
03/10/2025	0.094	138.200	5,480,000	15,305,000	38.260	2,945,000	0.097	1,867,500	0.095
02/10/2025	0.089	139.200	12,982,500	16,382,500	40.960	4,667,500	0.089	8,030,000	0.089
30/09/2025	0.099	133.200	13,840,000	13,020,000	32.550	6,795,000	0.107	6,695,000	0.106
29/09/2025	0.106	131.500	27,225,000	13,120,000	32.800	12,985,000	0.111	12,697,500	0.110
26/09/2025	0.114	129.100	15,102,500	13,407,500	33.520	7,887,500	0.109	5,702,500	0.108
25/09/2025	0.107	131.600	23,315,000	15,592,500	38.980	6,747,500	0.102	14,217,500	0.101
24/09/2025	0.114	128.600	96,707,500	8,122,500	20.310	49,282,500	0.123	46,147,500	0.122
23/09/2025	0.115	128.400	39,827,500	11,257,500	28.140	22,257,500	0.121	14,635,000	0.122
22/09/2025	0.096	135.700	29,962,500	18,880,000	47.200	13,080,000	0.099	14,747,500	0.099
19/09/2025	0.111	131.500	27,802,500	17,212,500	43.030	14,005,000	0.108	10,202,500	0.105
18/09/2025	0.108	132.800	104,682,500	21,015,000	52.540	46,127,500	0.105	48,825,000	0.104
17/09/2025	0.117	131.000	87,097,500	18,317,500	45.790	32,777,500	0.115	51,092,500	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.