20425 MB-NWD @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20425 MB-NWD @EC2603A (CALL)

Nominal

0.133 +0.035 (+35.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.098	10.560	12,880,000	7,490,000	18.725	4,605,000	0.104	7,000,000	0.105
23/02/2026	0.132	10.870	10,335,000	5,095,000	12.737	6,140,000	0.140	2,995,000	0.138
20/02/2026	0.134	10.760	4,520,000	8,240,000	20.600	495,000	0.140	3,415,000	0.141
16/02/2026	0.146	10.890	9,260,000	5,320,000	13.300	2,630,000	0.155	6,630,000	0.147
13/02/2026	0.160	10.700	8,440,000	1,320,000	3.300	3,670,000	0.167	4,720,000	0.156
12/02/2026	0.167	10.700	1,905,000	270,000	0.675	945,000	0.177	960,000	0.177
11/02/2026	0.171	10.730	2,700,000	255,000	0.638	1,350,000	0.176	1,350,000	0.174
10/02/2026	0.191	10.870	1,670,000	255,000	0.638	835,000	0.197	835,000	0.197
09/02/2026	0.187	10.750	7,140,000	255,000	0.638	4,820,000	0.187	2,320,000	0.183
06/02/2026	0.132	9.950	4,285,000	2,755,000	6.888	1,025,000	0.135	2,860,000	0.136
05/02/2026	0.156	10.200	6,935,000	920,000	2.300	3,205,000	0.167	3,730,000	0.168
04/02/2026	0.214	10.690	5,135,000	395,000	0.988	2,455,000	0.196	2,640,000	0.191
03/02/2026	0.171	10.250	9,385,000	210,000	0.525	4,650,000	0.163	4,635,000	0.159
02/02/2026	0.164	10.020	9,180,000	225,000	0.562	8,930,000	0.170	235,000	0.159
30/01/2026	0.246	11.380	730,000	8,920,000	22.300	215,000	0.294	315,000	0.307
29/01/2026	0.245	11.130	14,390,000	8,820,000	22.050	2,830,000	0.222	11,560,000	0.226
28/01/2026	0.175	10.370	3,550,000	90,000	0.225	1,755,000	0.182	1,775,000	0.181
27/01/2026	0.186	10.440	6,610,000	70,000	0.175	3,305,000	0.147	3,275,000	0.147
26/01/2026	0.142	9.830	1,820,000	100,000	0.250	900,000	0.126	920,000	0.122
23/01/2026	0.115	9.420	6,930,000	80,000	0.200	3,455,000	0.125	3,475,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.