Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20423 MBBAIDU@EP2604A (PUT)
Nominal 
0.255 +0.039 (+18.056%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.216 | 117.800 | 3,700,000 | 50,000 | 0.125 | 1,850,000 | 0.210 | 1,850,000 | 0.210 |
| 15/10/2025 | 0.209 | 119.800 | 11,750,000 | 50,000 | 0.125 | 6,125,000 | 0.227 | 5,625,000 | 0.227 |
| 14/10/2025 | 0.226 | 116.600 | 2,200,000 | 550,000 | 1.375 | 850,000 | 0.194 | 1,350,000 | 0.193 |
| 13/10/2025 | 0.199 | 123.200 | 2,050,000 | 50,000 | 0.125 | 1,025,000 | 0.193 | 1,025,000 | 0.194 |
| 10/10/2025 | 0.171 | 125.900 | 1,810,000 | 50,000 | 0.125 | 910,000 | 0.177 | 900,000 | 0.178 |
| 09/10/2025 | 0.164 | 133.500 | 4,850,000 | 60,000 | 0.150 | 2,425,000 | 0.162 | 2,425,000 | 0.163 |
| 08/10/2025 | 0.163 | 135.000 | 13,660,000 | 60,000 | 0.150 | 6,830,000 | 0.171 | 6,830,000 | 0.171 |
| 06/10/2025 | 0.156 | 139.200 | 4,380,000 | 60,000 | 0.150 | 2,190,000 | 0.159 | 2,190,000 | 0.159 |
| 03/10/2025 | 0.165 | 138.200 | 7,646,000 | 60,000 | 0.150 | 3,823,000 | 0.176 | 3,823,000 | 0.175 |
| 02/10/2025 | 0.166 | 139.200 | 940,000 | 60,000 | 0.150 | 470,000 | 0.164 | 470,000 | 0.163 |
| 30/09/2025 | 0.161 | 133.200 | 30,000 | 60,000 | 0.150 | 10,000 | 0.162 | 20,000 | 0.166 |
| 29/09/2025 | 0.169 | 131.500 | 10,072,000 | 50,000 | 0.125 | 5,036,000 | 0.170 | 5,036,000 | 0.170 |
| 26/09/2025 | 0.170 | 129.100 | 5,931,000 | 50,000 | 0.125 | 3,015,500 | 0.167 | 2,915,500 | 0.167 |
| 25/09/2025 | 0.167 | 131.600 | 10,959,000 | 150,000 | 0.375 | 5,529,500 | 0.158 | 5,429,500 | 0.158 |
| 24/09/2025 | 0.158 | 128.600 | 9,278,000 | 250,000 | 0.625 | 4,639,000 | 0.170 | 4,639,000 | 0.169 |
| 23/09/2025 | 0.150 | 128.400 | 9,187,000 | 250,000 | 0.625 | 4,594,500 | 0.162 | 4,592,500 | 0.162 |
| 22/09/2025 | 0.146 | 135.700 | 7,816,000 | 252,000 | 0.630 | 3,859,000 | 0.153 | 3,957,000 | 0.153 |
| 19/09/2025 | 0.166 | 131.500 | 6,260,000 | 154,000 | 0.385 | 3,179,000 | 0.157 | 3,081,000 | 0.156 |
| 18/09/2025 | 0.160 | 132.800 | 8,173,000 | 252,000 | 0.630 | 4,035,500 | 0.165 | 4,137,500 | 0.165 |
| 17/09/2025 | 0.177 | 131.000 | 7,870,000 | 150,000 | 0.375 | 3,780,000 | 0.103 | 3,930,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |