Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20406 JPMTUAN@EC2603D (CALL)
Nominal 
0.095 -0.026 (-21.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.121 | 98.750 | 1,755,000 | 1,125,000 | 1.125 | 815,000 | 0.123 | 825,000 | 0.122 |
| 15/10/2025 | 0.129 | 99.900 | 1,570,000 | 1,115,000 | 1.115 | 570,000 | 0.129 | 735,000 | 0.130 |
| 14/10/2025 | 0.121 | 98.300 | 7,720,000 | 950,000 | 0.950 | 3,385,000 | 0.124 | 3,610,000 | 0.124 |
| 13/10/2025 | 0.130 | 99.800 | 4,485,000 | 725,000 | 0.725 | 2,290,000 | 0.125 | 2,070,000 | 0.125 |
| 10/10/2025 | 0.146 | 101.700 | 5,220,000 | 945,000 | 0.945 | 2,305,000 | 0.157 | 2,625,000 | 0.156 |
| 09/10/2025 | 0.168 | 103.600 | 2,705,000 | 625,000 | 0.625 | 1,350,000 | 0.171 | 1,250,000 | 0.172 |
| 08/10/2025 | 0.170 | 103.700 | 7,255,000 | 725,000 | 0.725 | 3,510,000 | 0.168 | 3,660,000 | 0.167 |
| 06/10/2025 | 0.186 | 105.600 | 2,590,000 | 575,000 | 0.575 | 1,275,000 | 0.191 | 1,235,000 | 0.191 |
| 03/10/2025 | 0.195 | 106.100 | 1,610,000 | 615,000 | 0.615 | 805,000 | 0.196 | 805,000 | 0.194 |
| 02/10/2025 | 0.197 | 105.800 | 7,600,000 | 615,000 | 0.615 | 3,715,000 | 0.204 | 3,655,000 | 0.203 |
| 30/09/2025 | 0.187 | 104.500 | 5,150,000 | 675,000 | 0.675 | 2,600,000 | 0.171 | 2,510,000 | 0.171 |
| 29/09/2025 | 0.183 | 102.800 | 1,455,000 | 765,000 | 0.765 | 660,000 | 0.182 | 750,000 | 0.180 |
| 26/09/2025 | 0.165 | 100.600 | 1,250,000 | 675,000 | 0.675 | 725,000 | 0.170 | 525,000 | 0.172 |
| 25/09/2025 | 0.179 | 102.300 | 1,295,000 | 875,000 | 0.875 | 665,000 | 0.175 | 580,000 | 0.179 |
| 24/09/2025 | 0.172 | 102.200 | 9,885,000 | 960,000 | 0.960 | 4,340,000 | 0.174 | 4,440,000 | 0.174 |
| 23/09/2025 | 0.161 | 101.000 | 7,645,000 | 860,000 | 0.860 | 3,705,000 | 0.166 | 3,700,000 | 0.166 |
| 22/09/2025 | 0.185 | 103.900 | 14,605,000 | 865,000 | 0.865 | 6,885,000 | 0.182 | 6,990,000 | 0.181 |
| 19/09/2025 | 0.209 | 106.300 | 7,430,000 | 760,000 | 0.760 | 3,665,000 | 0.211 | 3,510,000 | 0.210 |
| 18/09/2025 | 0.206 | 105.500 | 11,565,000 | 915,000 | 0.915 | 5,420,000 | 0.213 | 5,810,000 | 0.211 |
| 17/09/2025 | 0.211 | 105.200 | 4,885,000 | 525,000 | 0.525 | 2,225,000 | 0.197 | 2,630,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |