20401 CIASMPT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20401 CIASMPT@EC2606A (CALL)

Nominal

0.285 +0.020 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.265	114.200	14,280,000	200,000	0.570	7,140,000	0.245	6,840,000	0.244
09/04/2026	0.224	110.300	2,560,000	500,000	1.430	1,280,000	0.223	1,280,000	0.221
08/04/2026	0.226	111.000	44,550,000	500,000	1.430	22,325,000	0.231	22,225,000	0.230
02/04/2026	0.150	100.600	105,000	600,000	1.710	5,000	0.143	100,000	0.148
01/04/2026	0.175	102.800	405,000	505,000	1.440	200,000	0.184	205,000	0.184
31/03/2026	0.149	99.300	0	500,000	1.430
30/03/2026	0.180	103.000	1,500,000	500,000	1.430	1,500,000	0.180
27/03/2026	0.214	106.300	0	2,000,000	5.710
26/03/2026	0.223	107.200	1,200,000	2,000,000	5.710	600,000	0.227	600,000	0.222
25/03/2026	0.241	109.500	0	2,000,000	5.710
24/03/2026	0.196	104.300	0	2,000,000	5.710
23/03/2026	0.196	102.600	0	2,000,000	5.710
20/03/2026	0.218	105.200	30,960,000	2,000,000	5.710	15,480,000	0.234	15,480,000	0.232
19/03/2026	0.240	107.300	9,980,000	2,000,000	5.710	4,990,000	0.241	4,990,000	0.239
18/03/2026	0.255	109.000	29,230,000	2,000,000	5.710	14,610,000	0.243	14,610,000	0.242
17/03/2026	0.215	103.800	37,700,000	2,000,000	5.710	18,850,000	0.223	18,850,000	0.221
16/03/2026	0.247	107.500	69,880,000	2,000,000	5.710	34,940,000	0.238	34,940,000	0.238
13/03/2026	0.255	108.200	6,080,000	2,000,000	5.710	3,045,000	0.247	3,035,000	0.245
12/03/2026	0.280	109.300	0	2,010,000	5.740
11/03/2026	0.290	110.600	0	2,010,000	5.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.