20399 CIROBSN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20399 CIROBSN@EC2606A (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.031	36.220	0	5,150,000	12.880
25/02/2026	0.032	36.760	0	5,150,000	12.880
24/02/2026	0.032	36.320	20,000	5,150,000	12.880			20,000	0.035
23/02/2026	0.035	36.720	25,000	5,130,000	12.830			25,000	0.035
20/02/2026	0.037	37.580	0	5,105,000	12.760
16/02/2026	0.028	34.400	0	5,105,000	12.760
13/02/2026	0.028	34.900	0	5,105,000	12.760
12/02/2026	0.027	33.680	5,000	5,105,000	12.760			5,000	0.027
11/02/2026	0.029	34.380	0	5,100,000	12.750
10/02/2026	0.029	34.360	10,000	5,100,000	12.750	10,000	0.029
09/02/2026	0.028	34.140	0	5,110,000	12.780
06/02/2026	0.028	33.400	5,000	5,110,000	12.780			5,000	0.030
05/02/2026	0.031	33.900	5,000	5,105,000	12.760			5,000	0.031
04/02/2026	0.028	32.980	0	5,100,000	12.750
03/02/2026	0.028	33.300	0	5,100,000	12.750
02/02/2026	0.028	33.080	1,080,000	5,100,000	12.750	1,080,000	0.028
30/01/2026	0.033	34.100	10,000	6,180,000	15.450			10,000	0.033
29/01/2026	0.034	34.060	400,000	6,170,000	15.430			400,000	0.034
28/01/2026	0.037	34.720	15,000	5,770,000	14.430			15,000	0.037
27/01/2026	0.039	35.240	200,000	5,755,000	14.390	100,000	0.037	100,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.