Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20394 HSAKESO@EC2603B (CALL)
Nominal 
0.130 -0.022 (-14.474%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.152 | 127.800 | 35,580,000 | 8,610,000 | 21.530 | 17,800,000 | 0.155 | 17,550,000 | 0.154 |
| 15/10/2025 | 0.133 | 122.000 | 35,020,000 | 8,860,000 | 22.150 | 17,510,000 | 0.130 | 17,510,000 | 0.130 |
| 14/10/2025 | 0.131 | 121.000 | 13,260,000 | 8,860,000 | 22.150 | 6,660,000 | 0.134 | 6,590,000 | 0.133 |
| 13/10/2025 | 0.155 | 126.600 | 27,300,000 | 8,930,000 | 22.330 | 13,720,000 | 0.149 | 13,560,000 | 0.149 |
| 10/10/2025 | 0.165 | 128.000 | 11,680,000 | 9,090,000 | 22.730 | 5,700,000 | 0.174 | 5,470,000 | 0.175 |
| 09/10/2025 | 0.179 | 131.500 | 18,220,000 | 9,320,000 | 23.300 | 9,060,000 | 0.189 | 9,160,000 | 0.190 |
| 08/10/2025 | 0.224 | 141.800 | 3,700,000 | 9,220,000 | 23.050 | 1,850,000 | 0.227 | 1,850,000 | 0.229 |
| 06/10/2025 | 0.227 | 141.300 | 20,400,000 | 9,220,000 | 23.050 | 10,200,000 | 0.223 | 10,200,000 | 0.222 |
| 03/10/2025 | 0.223 | 139.800 | 9,990,000 | 9,220,000 | 23.050 | 4,830,000 | 0.218 | 4,960,000 | 0.217 |
| 02/10/2025 | 0.228 | 139.800 | 8,590,000 | 9,090,000 | 22.730 | 4,280,000 | 0.233 | 4,210,000 | 0.233 |
| 30/09/2025 | 0.238 | 141.200 | 47,360,000 | 9,160,000 | 22.900 | 22,680,000 | 0.231 | 24,260,000 | 0.230 |
| 29/09/2025 | 0.210 | 134.900 | 12,900,000 | 7,580,000 | 18.950 | 6,450,000 | 0.201 | 6,450,000 | 0.201 |
| 26/09/2025 | 0.205 | 132.700 | 15,810,000 | 7,580,000 | 18.950 | 7,930,000 | 0.203 | 7,800,000 | 0.202 |
| 25/09/2025 | 0.218 | 135.700 | 20,040,000 | 7,710,000 | 19.280 | 9,760,000 | 0.222 | 9,860,000 | 0.222 |
| 24/09/2025 | 0.211 | 133.300 | 25,600,000 | 7,610,000 | 19.030 | 12,270,000 | 0.214 | 12,550,000 | 0.214 |
| 23/09/2025 | 0.228 | 136.600 | 42,560,000 | 7,330,000 | 18.330 | 20,740,000 | 0.210 | 21,600,000 | 0.210 |
| 22/09/2025 | 0.205 | 131.000 | 29,970,000 | 6,470,000 | 16.180 | 14,530,000 | 0.202 | 14,480,000 | 0.202 |
| 19/09/2025 | 0.199 | 129.700 | 28,480,000 | 6,520,000 | 16.300 | 13,660,000 | 0.205 | 13,940,000 | 0.205 |
| 18/09/2025 | 0.212 | 131.000 | 50,090,000 | 6,240,000 | 15.600 | 24,300,000 | 0.214 | 24,660,000 | 0.213 |
| 17/09/2025 | 0.207 | 129.000 | 42,060,000 | 5,880,000 | 14.700 | 17,700,000 | 0.201 | 23,270,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |