Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20388 HU-TRIP@EC2602A (CALL)
Nominal 
0.108 -0.002 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.110 | 542.000 | 10,270,000 | 650,000 | 1.182 | 5,090,000 | 0.118 | 5,090,000 | 0.120 |
| 13/10/2025 | 0.135 | 557.500 | 19,170,000 | 650,000 | 1.182 | 9,735,000 | 0.121 | 9,435,000 | 0.121 |
| 10/10/2025 | 0.150 | 569.000 | 8,445,000 | 950,000 | 1.727 | 4,180,000 | 0.148 | 4,190,000 | 0.148 |
| 09/10/2025 | 0.134 | 561.000 | 6,100,000 | 940,000 | 1.709 | 3,010,000 | 0.134 | 3,060,000 | 0.133 |
| 08/10/2025 | 0.121 | 551.000 | 8,835,000 | 890,000 | 1.618 | 4,355,000 | 0.125 | 4,480,000 | 0.126 |
| 06/10/2025 | 0.139 | 562.000 | 7,900,000 | 765,000 | 1.391 | 3,950,000 | 0.155 | 3,950,000 | 0.157 |
| 03/10/2025 | 0.173 | 574.500 | 24,515,000 | 765,000 | 1.391 | 12,170,000 | 0.178 | 12,345,000 | 0.178 |
| 02/10/2025 | 0.201 | 585.500 | 18,565,000 | 590,000 | 1.073 | 9,235,000 | 0.195 | 9,280,000 | 0.193 |
| 30/09/2025 | 0.226 | 596.000 | 24,495,000 | 545,000 | 0.991 | 12,035,000 | 0.221 | 12,460,000 | 0.222 |
| 29/09/2025 | 0.231 | 598.000 | 22,885,000 | 120,000 | 0.218 | 11,455,000 | 0.232 | 11,370,000 | 0.232 |
| 26/09/2025 | 0.193 | 582.500 | 10,075,000 | 205,000 | 0.373 | 5,005,000 | 0.207 | 5,065,000 | 0.206 |
| 25/09/2025 | 0.228 | 598.500 | 24,330,000 | 145,000 | 0.264 | 12,130,000 | 0.235 | 12,200,000 | 0.235 |
| 24/09/2025 | 0.250 | 605.000 | 20,315,000 | 75,000 | 0.136 | 10,120,000 | 0.239 | 10,195,000 | 0.240 |
| 23/09/2025 | 0.237 | 596.000 | 10,330,000 | 0 | 0.000 | 5,165,000 | 0.242 | 5,165,000 | 0.241 |
| 22/09/2025 | 0.241 | 598.000 | 1,510,000 | 0 | 0.000 | 755,000 | 0.249 | 755,000 | 0.253 |
| 19/09/2025 | 0.265 | 606.500 | 660,000 | 0 | 0.000 | 330,000 | 0.272 | 330,000 | 0.271 |
| 18/09/2025 | 0.246 | 598.500 | 1,130,000 | 0 | 0.000 | 570,000 | 0.261 | 560,000 | 0.259 |
| 17/09/2025 | 0.275 | 607.000 | 12,140,000 | 10,000 | 0.018 | 6,265,000 | 0.246 | 5,875,000 | 0.243 |
| 16/09/2025 | 0.244 | 597.500 | 14,930,000 | 400,000 | 0.727 | 7,265,000 | 0.239 | 7,665,000 | 0.239 |
| 15/09/2025 | 574.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |