20386 HU-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20386 HU-SMIC@EC2604A (CALL)

Nominal

0.216 -0.059 (-21.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.275	73.900	1,192,500	252,500	0.252	732,500	0.283	100,000	0.290
15/10/2025	0.290	76.000	1,940,000	885,000	0.885	515,000	0.263	1,287,500	0.278
14/10/2025	0.270	73.350	967,500	112,500	0.112	535,000	0.330	430,000	0.341
13/10/2025	0.345	80.150	1,172,500	217,500	0.217	500,000	0.346	647,500	0.342
10/10/2025	0.315	77.550	1,330,000	70,000	0.070	620,000	0.339	640,000	0.347
09/10/2025	0.400	83.500	430,000	50,000	0.050	380,000	0.397	30,000	0.418
08/10/2025	0.475	89.500	25,000	400,000	0.400			25,000	0.465
06/10/2025	0.500	91.050	25,000	375,000	0.375	25,000	0.500
03/10/2025	0.500	90.900	292,500	400,000	0.400	267,500	0.481	25,000	0.480
02/10/2025	0.485	89.650	1,307,500	642,500	0.643	687,500	0.405	540,000	0.370
30/09/2025	0.330	79.550	20,367,500	790,000	0.790	9,927,500	0.327	10,205,000	0.326
29/09/2025	0.295	76.500	7,530,000	512,500	0.513	3,765,000	0.279	3,765,000	0.278
26/09/2025	0.265	72.950	10,962,500	512,500	0.513	5,632,500	0.310	5,300,000	0.310
25/09/2025	0.310	76.800	13,992,500	845,000	0.845	6,815,000	0.323	7,172,500	0.324
24/09/2025	0.310	76.750	3,850,000	487,500	0.488	1,835,000	0.306	1,915,000	0.304
23/09/2025	0.265	72.600	5,985,000	407,500	0.408	2,965,000	0.270	3,020,000	0.272
22/09/2025	0.275	73.350	4,875,000	352,500	0.352	2,217,500	0.262	2,507,500	0.260
19/09/2025	0.241	69.750	60,265,000	62,500	0.062	30,125,000	0.244	30,117,500	0.244
18/09/2025	0.239	69.500	19,212,500	70,000	0.070	9,420,000	0.260	9,477,500	0.258
17/09/2025	0.222	67.700	114,262,500	12,500	0.012	57,125,000	0.212	57,137,500	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.