20379 BPCP&CC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20379 BPCP&CC@EC2604A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.075	4.120	610,000	1,720,000	4.300			610,000	0.079
28/10/2025	0.098	4.220	500,000	1,110,000	2.775	500,000	0.098
27/10/2025	0.103	4.230	500,000	1,610,000	4.025			500,000	0.105
24/10/2025	0.100	4.210	1,000,000	1,110,000	2.775			1,000,000	0.101
23/10/2025	0.094	4.200	0	110,000	0.275
22/10/2025	0.091	4.130	0	110,000	0.275
21/10/2025	0.091	4.120	0	110,000	0.275
20/10/2025	0.083	4.100	0	110,000	0.275
17/10/2025	0.082	4.040	0	110,000	0.275
16/10/2025	0.083	4.090	0	110,000	0.275
15/10/2025	0.081	4.060	4,000,000	110,000	0.275	4,000,000	0.079
14/10/2025	0.085	4.040	0	4,110,000	10.275
13/10/2025	0.097	4.100	0	4,110,000	10.275
10/10/2025	0.097	4.110	0	4,110,000	10.275
09/10/2025	0.092	4.110	0	4,110,000	10.275
08/10/2025	0.089	4.080	0	4,110,000	10.275
06/10/2025	0.089	4.080	0	4,110,000	10.275
03/10/2025	0.089	4.060	0	4,110,000	10.275
02/10/2025	0.095	4.090	60,000	4,110,000	10.275			60,000	0.095
30/09/2025	0.094	4.050	0	4,050,000	10.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.