20372 GJMTUAN@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20372 GJMTUAN@EC2512E (CALL)

Nominal

0.039 -0.015 (-27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.054	98.750	140,000	11,730,000	11.730
15/10/2025	0.060	99.900	650,000	11,730,000	11.730
14/10/2025	0.056	98.300	3,910,000	11,730,000	11.730	1,490,000	0.062	1,640,000	0.058
13/10/2025	0.061	99.800	2,860,000	11,580,000	11.580	810,000	0.060
10/10/2025	0.069	101.700	4,130,000	12,390,000	12.390	1,240,000	0.074	2,450,000	0.074
09/10/2025	0.082	103.600	0	11,180,000	11.180
08/10/2025	0.082	103.700	420,000	11,180,000	11.180
06/10/2025	0.093	105.600	2,810,000	11,180,000	11.180
03/10/2025	0.098	106.100	100,000	11,180,000	11.180
02/10/2025	0.100	105.800	600,000	11,180,000	11.180	90,000	0.105
30/09/2025	0.092	104.500	2,200,000	11,270,000	11.270	1,930,000	0.080
29/09/2025	0.085	102.800	1,010,000	13,200,000	13.200
26/09/2025	0.075	100.600	1,070,000	13,200,000	13.200
25/09/2025	0.085	102.300	5,090,000	13,200,000	13.200			850,000	0.084
24/09/2025	0.082	102.200	1,050,000	12,350,000	12.350
23/09/2025	0.077	101.000	590,000	12,350,000	12.350	490,000	0.077
22/09/2025	0.092	103.900	2,570,000	12,840,000	12.840			1,980,000	0.088
19/09/2025	0.109	106.300	2,540,000	10,860,000	10.860	910,000	0.103
18/09/2025	0.108	105.500	6,630,000	11,770,000	11.770	510,000	0.113
17/09/2025	0.108	105.200	11,470,000	12,280,000	12.280	250,000	0.099	3,500,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.