20371 GJ-NTES@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20371 GJ-NTES@EC2606A (CALL)

Nominal

0.148 -0.025 (-14.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.173	232.000	10,120,000	50,000	0.071	5,060,000	0.176	5,060,000	0.176
15/10/2025	0.173	231.800	20,240,000	50,000	0.071	10,120,000	0.170	10,120,000	0.170
14/10/2025	0.162	228.200	10,460,000	50,000	0.071	5,230,000	0.177	5,230,000	0.177
13/10/2025	0.187	235.000	30,700,000	50,000	0.071	15,350,000	0.175	15,350,000	0.175
10/10/2025	0.190	237.400	0	50,000	0.071
09/10/2025	0.200	240.400	0	50,000	0.071
08/10/2025	0.197	239.600	0	50,000	0.071
06/10/2025	0.176	232.800	0	50,000	0.071
03/10/2025	0.190	236.600	0	50,000	0.071
02/10/2025	0.205	240.400	0	50,000	0.071
30/09/2025	0.193	236.800	0	50,000	0.071
29/09/2025	0.179	232.000	0	50,000	0.071
26/09/2025	0.176	230.400	0	50,000	0.071
25/09/2025	0.188	234.400	0	50,000	0.071
24/09/2025	0.202	237.200	0	50,000	0.071
23/09/2025	0.202	237.200	0	50,000	0.071
22/09/2025	0.190	234.000	0	50,000	0.071
19/09/2025	0.202	236.800	10,080,000	50,000	0.071	5,030,000	0.204	5,030,000	0.204
18/09/2025	0.214	240.400	10,140,000	50,000	0.071	5,070,000	0.235	5,070,000	0.235
17/09/2025	0.237	246.400	10,110,000	50,000	0.071	5,030,000	0.223	5,080,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.