Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20365 BI-CSPC@EC2603A (CALL)
Nominal 
0.042 -0.011 (-20.755%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.053 | 9.130 | 200,000 | 150,000 | 0.214 | 100,000 | 0.054 | 100,000 | 0.054 |
| 15/10/2025 | 0.048 | 8.960 | 0 | 150,000 | 0.214 | ||||
| 14/10/2025 | 0.041 | 8.650 | 80,000 | 150,000 | 0.214 | 40,000 | 0.041 | 40,000 | 0.048 |
| 13/10/2025 | 0.060 | 9.320 | 20,000 | 150,000 | 0.214 | 10,000 | 0.055 | 10,000 | 0.056 |
| 10/10/2025 | 0.064 | 9.390 | 490,000 | 150,000 | 0.214 | 260,000 | 0.072 | 230,000 | 0.071 |
| 09/10/2025 | 0.060 | 9.260 | 70,000 | 180,000 | 0.257 | 20,000 | 0.060 | 50,000 | 0.063 |
| 08/10/2025 | 0.075 | 9.680 | 100,000 | 150,000 | 0.214 | 50,000 | 0.075 | 50,000 | 0.074 |
| 06/10/2025 | 0.073 | 9.560 | 220,000 | 150,000 | 0.214 | 110,000 | 0.072 | 110,000 | 0.072 |
| 03/10/2025 | 0.075 | 9.560 | 0 | 150,000 | 0.214 | ||||
| 02/10/2025 | 0.075 | 9.510 | 990,000 | 150,000 | 0.214 | 480,000 | 0.075 | 480,000 | 0.074 |
| 30/09/2025 | 0.065 | 9.230 | 400,000 | 150,000 | 0.214 | 200,000 | 0.063 | 200,000 | 0.063 |
| 29/09/2025 | 0.064 | 9.180 | 0 | 150,000 | 0.214 | ||||
| 26/09/2025 | 0.059 | 8.950 | 480,000 | 150,000 | 0.214 | 240,000 | 0.060 | 240,000 | 0.057 |
| 25/09/2025 | 0.068 | 9.160 | 1,800,000 | 150,000 | 0.214 | 900,000 | 0.072 | 900,000 | 0.071 |
| 24/09/2025 | 0.076 | 9.310 | 0 | 150,000 | 0.214 | ||||
| 23/09/2025 | 0.076 | 9.330 | 7,380,000 | 150,000 | 0.214 | 3,740,000 | 0.080 | 3,640,000 | 0.080 |
| 22/09/2025 | 0.097 | 9.800 | 11,140,000 | 250,000 | 0.357 | 5,580,000 | 0.097 | 5,560,000 | 0.097 |
| 19/09/2025 | 0.099 | 9.800 | 12,960,000 | 270,000 | 0.386 | 6,480,000 | 0.099 | 6,480,000 | 0.100 |
| 18/09/2025 | 0.109 | 10.000 | 28,070,000 | 270,000 | 0.386 | 13,730,000 | 0.106 | 13,760,000 | 0.106 |
| 17/09/2025 | 0.103 | 9.870 | 18,120,000 | 240,000 | 0.343 | 8,900,000 | 0.100 | 9,130,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |