Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20361 CIMTUAN@EC2601B (CALL)
Nominal 
0.044 -0.017 (-27.869%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.061 | 98.750 | 49,720,000 | 14,680,000 | 9.790 | 20,570,000 | 0.062 | 25,980,000 | 0.063 |
| 15/10/2025 | 0.067 | 99.900 | 94,910,000 | 9,270,000 | 6.180 | 46,150,000 | 0.065 | 43,480,000 | 0.065 |
| 14/10/2025 | 0.061 | 98.300 | 142,760,000 | 11,940,000 | 7.960 | 63,380,000 | 0.065 | 68,720,000 | 0.065 |
| 13/10/2025 | 0.067 | 99.800 | 167,940,000 | 6,600,000 | 4.400 | 77,870,000 | 0.064 | 77,680,000 | 0.063 |
| 10/10/2025 | 0.076 | 101.700 | 28,540,000 | 6,790,000 | 4.530 | 9,600,000 | 0.081 | 11,300,000 | 0.084 |
| 09/10/2025 | 0.088 | 103.600 | 76,840,000 | 5,090,000 | 3.390 | 33,360,000 | 0.093 | 35,800,000 | 0.092 |
| 08/10/2025 | 0.090 | 103.700 | 48,490,000 | 2,650,000 | 1.770 | 24,110,000 | 0.087 | 20,760,000 | 0.087 |
| 06/10/2025 | 0.102 | 105.600 | 99,790,000 | 6,000,000 | 4.000 | 45,710,000 | 0.107 | 44,840,000 | 0.107 |
| 03/10/2025 | 0.105 | 106.100 | 41,820,000 | 6,870,000 | 4.580 | 21,450,000 | 0.104 | 15,040,000 | 0.104 |
| 02/10/2025 | 0.105 | 105.800 | 110,970,000 | 13,280,000 | 8.850 | 45,620,000 | 0.112 | 55,520,000 | 0.113 |
| 30/09/2025 | 0.103 | 104.500 | 10,370,000 | 3,380,000 | 2.250 | 4,280,000 | 0.094 | 4,590,000 | 0.093 |
| 29/09/2025 | 0.096 | 102.800 | 17,000,000 | 3,070,000 | 2.050 | 8,510,000 | 0.090 | 4,490,000 | 0.089 |
| 26/09/2025 | 0.082 | 100.600 | 1,050,000 | 7,090,000 | 4.730 | 560,000 | 0.082 | ||
| 25/09/2025 | 0.091 | 102.300 | 5,630,000 | 6,530,000 | 4.350 | 1,180,000 | 0.093 | 20,000 | 0.087 |
| 24/09/2025 | 0.091 | 102.200 | 56,150,000 | 7,690,000 | 5.130 | 21,710,000 | 0.096 | 26,170,000 | 0.095 |
| 23/09/2025 | 0.087 | 101.000 | 53,240,000 | 3,230,000 | 2.150 | 22,680,000 | 0.093 | 24,870,000 | 0.091 |
| 22/09/2025 | 0.104 | 103.900 | 59,410,000 | 1,040,000 | 0.690 | 25,460,000 | 0.103 | 26,080,000 | 0.103 |
| 19/09/2025 | 0.121 | 106.300 | 25,800,000 | 420,000 | 0.280 | 12,520,000 | 0.123 | 12,480,000 | 0.123 |
| 18/09/2025 | 0.120 | 105.500 | 37,530,000 | 460,000 | 0.310 | 16,680,000 | 0.122 | 17,140,000 | 0.123 |
| 17/09/2025 | 105.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |