Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20344 BP-CATL@EC2604A (CALL)
Nominal 
0.280 -0.035 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.315 | 535.500 | 68,830,000 | 2,780,000 | 6.950 | 34,030,000 | 0.326 | 34,580,000 | 0.326 |
| 15/10/2025 | 0.375 | 542.000 | 4,980,000 | 2,230,000 | 5.575 | 2,520,000 | 0.369 | 2,460,000 | 0.368 |
| 14/10/2025 | 0.350 | 532.500 | 16,520,000 | 2,290,000 | 5.725 | 7,920,000 | 0.447 | 8,550,000 | 0.448 |
| 13/10/2025 | 0.425 | 547.500 | 55,110,000 | 1,660,000 | 4.150 | 27,480,000 | 0.414 | 27,570,000 | 0.414 |
| 10/10/2025 | 0.415 | 543.000 | 170,000 | 1,570,000 | 3.925 | 30,000 | 0.452 | 130,000 | 0.429 |
| 09/10/2025 | 0.560 | 585.000 | 100,000 | 1,470,000 | 3.675 | 50,000 | 0.560 | 50,000 | 0.580 |
| 08/10/2025 | 0.550 | 581.000 | 40,000 | 1,470,000 | 3.675 | 20,000 | 0.510 | 20,000 | 0.580 |
| 06/10/2025 | 0.590 | 596.500 | 150,000 | 1,470,000 | 3.675 | 30,000 | 0.563 | 120,000 | 0.607 |
| 03/10/2025 | 0.620 | 610.500 | 1,220,000 | 1,380,000 | 3.450 | 640,000 | 0.625 | 570,000 | 0.631 |
| 02/10/2025 | 0.650 | 605.500 | 450,000 | 1,450,000 | 3.625 | 110,000 | 0.566 | 340,000 | 0.589 |
| 30/09/2025 | 0.465 | 571.500 | 50,000 | 1,220,000 | 3.050 | 50,000 | 0.455 | ||
| 29/09/2025 | 0.420 | 547.000 | 260,000 | 1,270,000 | 3.175 | 190,000 | 0.427 | 70,000 | 0.433 |
| 26/09/2025 | 0.375 | 530.500 | 35,700,000 | 1,390,000 | 3.475 | 17,770,000 | 0.399 | 17,750,000 | 0.400 |
| 25/09/2025 | 0.375 | 532.000 | 14,320,000 | 1,410,000 | 3.525 | 7,260,000 | 0.362 | 7,060,000 | 0.362 |
| 24/09/2025 | 0.295 | 506.000 | 90,000 | 1,610,000 | 4.025 | 90,000 | 0.292 | ||
| 23/09/2025 | 0.285 | 501.500 | 230,000 | 1,520,000 | 3.800 | 10,000 | 0.275 | 220,000 | 0.286 |
| 22/09/2025 | 0.330 | 511.000 | 10,000 | 1,310,000 | 3.275 | 10,000 | 0.330 | ||
| 19/09/2025 | 0.360 | 515.500 | 100,000 | 1,300,000 | 3.250 | 30,000 | 0.365 | 70,000 | 0.360 |
| 18/09/2025 | 0.325 | 505.000 | 7,200,000 | 1,260,000 | 3.150 | 3,030,000 | 0.350 | 3,990,000 | 0.357 |
| 17/09/2025 | 0.330 | 502.500 | 26,100,000 | 300,000 | 0.750 | 12,970,000 | 0.305 | 12,970,000 | 0.304 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |