20339 CI-GCL @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20339 CI-GCL @EC2603A (CALL)

Nominal

0.084 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025		1.260	0
13/10/2025	0.084	1.250	2,723,000	95,000	0.240	1,310,000	0.084	1,363,000	0.086
10/10/2025	0.106	1.300	0	42,000	0.110
09/10/2025		1.360	0	42,000	0.110	2,400,000	0.126	2,400,000	0.123
08/10/2025	0.114	1.340	0	42,000	0.110
06/10/2025	0.118	1.330	0	42,000	0.110
03/10/2025	0.118	1.350	0	42,000	0.110
02/10/2025	0.118	1.330	3,600,000	42,000	0.110	1,800,000	0.118	1,800,000	0.119
30/09/2025	0.107	1.310	1,600,000	42,000	0.110	800,000	0.109	800,000	0.112
29/09/2025	0.100	1.290	0	42,000	0.110
26/09/2025	0.100	1.260	0	42,000	0.110
25/09/2025	0.102	1.280	23,000	42,000	0.110	23,000	0.102
24/09/2025	0.113	1.300	500,000	65,000	0.160	250,000	0.109	250,000	0.111
23/09/2025	0.101	1.260	22,000	65,000	0.160			22,000	0.102
22/09/2025	0.111	1.290	223,000	43,000	0.110	110,000	0.109	113,000	0.117
19/09/2025	0.128	1.330	0	40,000	0.100
18/09/2025		1.360	0	40,000	0.100	100,000	0.148	130,000	0.150
17/09/2025	0.146	1.390	3,410,000	10,000	0.030	1,700,000	0.147	1,710,000	0.146
16/09/2025		1.310	0	0	0.000
15/09/2025		1.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.