20335 JPJIANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20335 JPJIANC@EC2606A (CALL)

Nominal

0.590 +0.090 (+18.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025		36.100	0
04/12/2025		34.020	0	1,360,000	1.943	70,000	0.504	110,000	0.500
03/12/2025		33.660	0	1,320,000	1.886			10,000	0.455
02/12/2025		33.300	0	1,310,000	1.871	20,000	0.445
01/12/2025		33.800	0	1,330,000	1.900	450,000	0.456	10,000	0.480
28/11/2025		30.680	0	1,770,000	2.529	50,000	0.320
27/11/2025		30.540	0	1,820,000	2.600	60,000	0.360
26/11/2025		30.260	0	1,880,000	2.686	50,000	0.300	50,000	0.295
25/11/2025		30.080	0	1,880,000	2.686	60,000	0.325	50,000	0.300
24/11/2025		29.720	0	1,890,000	2.700			10,000	0.280
21/11/2025		29.240	0	1,880,000	2.686			10,000	0.270
20/11/2025		30.400	0	1,870,000	2.671
19/11/2025		30.300	0	1,870,000	2.671
18/11/2025		29.880	0	1,870,000	2.671			150,000	0.307
17/11/2025		30.940	0	1,720,000	2.457			150,000	0.360
14/11/2025		31.760	0	1,570,000	2.243	50,000	0.415
13/11/2025		32.860	0	1,620,000	2.314	360,000	0.453	130,000	0.465
12/11/2025		31.880	0	1,850,000	2.643	150,000	0.385	200,000	0.428
11/11/2025		31.940	0	1,800,000	2.571	40,000	0.410
10/11/2025		32.020	0	1,840,000	2.629	50,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.