20331 CTPOMRT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20331 CTPOMRT@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.010	229.800	0	62,700,000	89.570
28/10/2025	0.010	228.200	0	62,700,000	89.570
27/10/2025	0.010	233.400	0	62,700,000	89.570
24/10/2025	0.010	230.400	0	62,700,000	89.570
23/10/2025	0.010	232.400	20,000	62,700,000	89.570
22/10/2025	0.011	256.400	40,320,000	62,700,000	89.570	8,620,000	0.013	1,320,000	0.014
21/10/2025	0.045	250.400	0	70,000,000	100.000
20/10/2025	0.045	272.400	0	70,000,000	100.000
17/10/2025	0.045	275.400	0	70,000,000	100.000
16/10/2025	0.045	288.200	3,620,000	70,000,000	100.000	1,320,000	0.042	1,320,000	0.045
15/10/2025	0.030	273.000	20,000	70,000,000	100.000			20,000	0.030
14/10/2025	0.032	263.000	20,000	69,980,000	99.970	20,000	0.032
13/10/2025	0.023	261.000	1,020,000	70,000,000	100.000			1,020,000	0.021
10/10/2025	0.023	259.600	120,000	68,980,000	98.540			120,000	0.024
09/10/2025	0.024	262.400	0	68,860,000	98.370
08/10/2025	0.021	254.800	1,080,000	68,860,000	98.370	1,080,000	0.021
06/10/2025	0.028	256.400	0	69,940,000	99.910
03/10/2025	0.028	254.800	60,000	69,940,000	99.910	60,000	0.024
02/10/2025	0.042	254.000	400,000	70,000,000	100.000
30/09/2025	0.049	266.800	60,000	70,000,000	100.000			60,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.