20324 HU-CTFJ@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20324 HU-CTFJ@EC2608A (CALL)

Nominal

0.122 +0.005 (+4.274%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.117	15.630	3,808,000	500,000	1.250	1,890,000	0.118	1,918,000	0.119
22/10/2025	0.121	15.690	5,618,000	472,000	1.180	2,906,000	0.131	2,584,000	0.131
21/10/2025	0.153	16.630	2,718,000	794,000	1.985	934,000	0.159	1,634,000	0.159
20/10/2025	0.144	16.390	4,478,000	94,000	0.235	2,228,000	0.145	2,220,000	0.144
17/10/2025	0.149	16.520	14,960,000	102,000	0.255	7,466,000	0.150	7,492,000	0.148
16/10/2025	0.125	15.730	3,176,000	76,000	0.190	1,552,000	0.124	1,612,000	0.123
15/10/2025	0.112	15.340	8,316,000	16,000	0.040	4,250,000	0.110	4,066,000	0.110
14/10/2025	0.091	14.610	2,900,000	200,000	0.500	1,350,000	0.115	1,550,000	0.116
13/10/2025	0.116	15.160	2,560,000	0	0.000	1,280,000	0.119	1,280,000	0.122
10/10/2025	0.119	14.950	2,100,000	0	0.000	1,050,000	0.130	1,050,000	0.128
09/10/2025	0.124	14.970	2,400,000	0	0.000	1,200,000	0.123	1,200,000	0.124
08/10/2025	0.125	14.990	3,000,000	0	0.000	1,500,000	0.122	1,500,000	0.122
06/10/2025	0.130	15.070	200,000	0	0.000	100,000	0.130	100,000	0.130
03/10/2025		15.140	0	0	0.000
02/10/2025		15.180	0	0	0.000
30/09/2025		15.560	0	0	0.000
29/09/2025		15.480	0	0	0.000
26/09/2025		15.260	0	0	0.000
25/09/2025		15.430	0	0	0.000
24/09/2025		15.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.