20322 UB-SMIC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20322 UB-SMIC@EC2606B (CALL)

Nominal

0.210 -0.055 (-20.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.265	73.900	0	75,000	0.070
15/10/2025	0.275	76.000	0	75,000	0.070
14/10/2025	0.260	73.350	0	75,000	0.070
13/10/2025	0.320	80.150	25,000	75,000	0.070			25,000	0.300
10/10/2025	0.300	77.550	0	50,000	0.050
09/10/2025	0.370	83.500	25,000	50,000	0.050			25,000	0.375
08/10/2025	0.440	89.500	100,000	25,000	0.030	100,000	0.430
06/10/2025	0.465	91.050	300,000	125,000	0.120	300,000	0.450
03/10/2025	0.465	90.900	25,000	425,000	0.430			25,000	0.450
02/10/2025	0.455	89.650	50,000	400,000	0.400	50,000	0.400
30/09/2025	0.315	79.550	25,000	450,000	0.450	25,000	0.315
29/09/2025	0.280	76.500	25,000	475,000	0.470	25,000	0.280
26/09/2025	0.249	72.950	175,000	500,000	0.500			175,000	0.276
25/09/2025	0.300	76.800	0	325,000	0.330
24/09/2025	0.295	76.750	25,000	325,000	0.330	25,000	0.280
23/09/2025	0.250	72.600	25,000	350,000	0.350			25,000	0.248
22/09/2025	0.265	73.350	325,000	325,000	0.330	50,000	0.265	275,000	0.248
19/09/2025	0.233	69.750	50,000	100,000	0.100			50,000	0.237
18/09/2025	0.232	69.500	100,000	50,000	0.050	50,000	0.229	50,000	0.227
17/09/2025	0.214	67.700	375,000	50,000	0.050	225,000	0.205	150,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.