20261 BI-CCB @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20261 BI-CCB @EC2603A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.016	7.610	0
22/01/2026	0.016	7.610	0	7,105,000	10.150
21/01/2026	0.017	7.670	0	7,105,000	10.150
20/01/2026	0.017	7.760	0	7,105,000	10.150
19/01/2026	0.017	7.800	0	7,105,000	10.150
16/01/2026	0.017	7.830	337,000	7,105,000	10.150
15/01/2026	0.017	7.850	27,000	7,105,000	10.150
14/01/2026	0.013	7.770	160,000	7,105,000	10.150	110,000	0.013
13/01/2026	0.016	7.810	229,000	7,215,000	10.307
12/01/2026	0.011	7.720	200,000	7,215,000	10.307	31,000	0.011
09/01/2026	0.020	7.590	0	7,246,000	10.351
08/01/2026	0.020	7.610	0	7,246,000	10.351
07/01/2026	0.020	7.620	0	7,246,000	10.351
06/01/2026	0.022	7.730	0	7,246,000	10.351
05/01/2026	0.022	7.670	10,000	7,246,000	10.351			10,000	0.022
02/01/2026	0.030	7.800	155,000	7,236,000	10.337	150,000	0.022	5,000	0.030
31/12/2025	0.021	7.690	145,000	7,381,000	10.544	145,000	0.020
30/12/2025	0.025	7.720	1,901,000	7,526,000	10.751	1,598,000	0.029
29/12/2025	0.026	7.620	0	9,124,000	13.034
24/12/2025	0.029	7.560	0	9,124,000	13.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.