Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20260 CTCMOLY@EC2606A (CALL)
Nominal 
0.232 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.232 | 14.590 | 14,178,000 | ||||||
| 16/10/2025 | 0.280 | 15.450 | 2,952,000 | 1,731,000 | 2.890 | 1,206,000 | 0.302 | 1,143,000 | 0.302 |
| 15/10/2025 | 0.300 | 15.770 | 4,020,000 | 1,794,000 | 2.990 | 1,680,000 | 0.280 | 1,479,000 | 0.281 |
| 14/10/2025 | 0.265 | 15.250 | 5,460,000 | 1,995,000 | 3.330 | 2,739,000 | 0.331 | 2,256,000 | 0.331 |
| 13/10/2025 | 0.360 | 16.640 | 10,947,000 | 2,478,000 | 4.130 | 5,220,000 | 0.310 | 3,264,000 | 0.324 |
| 10/10/2025 | 0.350 | 16.420 | 14,793,000 | 4,434,000 | 7.390 | 9,573,000 | 0.367 | 5,157,000 | 0.397 |
| 09/10/2025 | 0.425 | 17.570 | 6,330,000 | 8,850,000 | 14.750 | 3,261,000 | 0.392 | 3,069,000 | 0.387 |
| 08/10/2025 | 0.345 | 16.290 | 1,728,000 | 9,042,000 | 15.070 | 921,000 | 0.325 | 792,000 | 0.320 |
| 06/10/2025 | 0.330 | 15.990 | 756,000 | 9,171,000 | 15.290 | 240,000 | 0.338 | 513,000 | 0.340 |
| 03/10/2025 | 0.315 | 15.780 | 1,194,000 | 8,898,000 | 14.830 | 576,000 | 0.307 | 618,000 | 0.309 |
| 02/10/2025 | 0.320 | 15.790 | 3,192,000 | 8,856,000 | 14.760 | 2,466,000 | 0.316 | 717,000 | 0.319 |
| 30/09/2025 | 0.320 | 15.690 | 5,445,000 | 10,605,000 | 17.680 | 1,125,000 | 0.290 | 4,275,000 | 0.299 |
| 29/09/2025 | 0.265 | 14.660 | 11,937,000 | 7,455,000 | 12.430 | 5,238,000 | 0.238 | 6,633,000 | 0.243 |
| 26/09/2025 | 0.231 | 13.970 | 9,129,000 | 6,060,000 | 10.100 | 4,341,000 | 0.241 | 4,353,000 | 0.241 |
| 25/09/2025 | 0.227 | 14.000 | 71,283,000 | 6,048,000 | 10.080 | 32,325,000 | 0.236 | 38,175,000 | 0.237 |
| 24/09/2025 | 0.167 | 12.530 | 29,712,000 | 198,000 | 0.330 | 14,853,000 | 0.169 | 14,859,000 | 0.169 |
| 23/09/2025 | 0.179 | 12.760 | 42,681,000 | 192,000 | 0.320 | 21,372,000 | 0.175 | 21,309,000 | 0.175 |
| 22/09/2025 | 0.182 | 12.830 | 42,546,000 | 255,000 | 0.430 | 21,186,000 | 0.179 | 21,360,000 | 0.179 |
| 19/09/2025 | 0.171 | 12.490 | 10,200,000 | 81,000 | 0.140 | 5,100,000 | 0.173 | 5,100,000 | 0.173 |
| 18/09/2025 | 0.164 | 12.400 | 27,198,000 | 81,000 | 0.140 | 13,599,000 | 0.167 | 13,599,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |