20252 SGHUAHO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20252 SGHUAHO@EC2605A (CALL)

Nominal

0.730 +0.010 (+1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.720	86.500	20,000	5,000	0.004	10,000	0.670	10,000	0.725
24/10/2025	0.660	82.400	5,000	5,000	0.004			5,000	0.660
23/10/2025	0.485	72.450	510,000	0	0.000	255,000	0.485	255,000	0.491
22/10/2025	0.540	75.950	240,000	0	0.000	120,000	0.540	120,000	0.540
21/10/2025	0.580	77.700	0	0	0.000
20/10/2025	0.580	77.900	0	0	0.000
17/10/2025	0.560	75.800	0	0	0.000
16/10/2025	0.640	81.450	0	0	0.000
15/10/2025	0.630	80.850	80,000	0	0.000	40,000	0.600	40,000	0.560
14/10/2025	0.570	76.750	10,000	0	0.000	10,000	0.630
13/10/2025	0.750	88.300	0	10,000	0.008
10/10/2025	0.660	81.750	0	10,000	0.008
09/10/2025	0.710	85.200	15,000	10,000	0.008	15,000	0.940
08/10/2025	0.820	91.050	25,000	25,000	0.021			25,000	0.836
06/10/2025	0.790	91.500	15,000	0	0.000	15,000	0.790
03/10/2025	0.720	87.500	0	15,000	0.012
02/10/2025	0.690	85.700	0	15,000	0.012
30/09/2025	0.600	80.000	0	15,000	0.012
29/09/2025	0.485	72.100	180,000	15,000	0.012	175,000	0.421	5,000	0.440
26/09/2025	0.430	68.250	30,000	185,000	0.154	15,000	0.445	15,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.