20209 HU-JXR @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20209 HU-JXR @EC2605A (CALL)

Nominal

0.065 +0.005 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.060	2.400	236,000	2,294,500	5.736	100,000	0.063	136,000	0.062
08/12/2025	0.074	2.470	0	2,258,500	5.646
05/12/2025	0.082	2.570	7,300,000	2,258,500	5.646	3,650,000	0.078	3,650,000	0.077
04/12/2025	0.073	2.500	3,340,000	2,258,500	5.646	2,120,000	0.074	1,220,000	0.075
03/12/2025	0.072	2.500	9,200,000	3,158,500	7.896	4,600,000	0.071	4,600,000	0.071
02/12/2025	0.075	2.500	4,700,000	3,158,500	7.896	2,350,000	0.078	2,350,000	0.078
01/12/2025	0.070	2.460	3,890,000	3,158,500	7.896	1,945,000	0.069	1,945,000	0.068
28/11/2025	0.063	2.390	2,783,000	3,158,500	7.896	1,350,000	0.063	1,433,000	0.062
27/11/2025	0.060	2.390	942,000	3,075,500	7.689	450,000	0.062	492,000	0.061
26/11/2025	0.060	2.360	4,923,000	3,033,500	7.584	2,440,000	0.062	2,483,000	0.062
25/11/2025	0.059	2.370	3,330,000	2,990,500	7.476	1,665,000	0.063	1,665,000	0.061
24/11/2025	0.059	2.350	4,050,000	2,990,500	7.476	2,000,000	0.060	2,050,000	0.059
21/11/2025	0.058	2.340	4,074,000	2,940,500	7.351	2,000,000	0.063	2,074,000	0.061
20/11/2025	0.071	2.410	3,050,000	2,866,500	7.166	1,525,000	0.071	1,525,000	0.071
19/11/2025	0.071	2.410	2,500,000	2,866,500	7.166	1,250,000	0.072	1,250,000	0.072
18/11/2025	0.074	2.410	2,933,000	2,866,500	7.166	1,466,500	0.079	1,466,500	0.080
17/11/2025	0.089	2.490	5,426,000	2,866,500	7.166	2,713,000	0.089	2,713,000	0.089
14/11/2025	0.101	2.520	4,285,000	2,866,500	7.166	2,140,000	0.110	2,145,000	0.111
13/11/2025	0.111	2.580	16,427,000	2,861,500	7.154	8,324,500	0.110	8,088,500	0.109
12/11/2025	0.097	2.500	5,358,000	3,097,500	7.744	2,703,000	0.103	2,655,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.