20209 HU-JXR @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20209 HU-JXR @EC2605A (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.030	2.520	304,000	4,350,500	10.876	300,000	0.032	4,000	0.030
21/01/2026	0.031	2.530	2,038,000	4,646,500	11.616	720,000	0.033	1,318,000	0.032
20/01/2026	0.038	2.550	2,903,000	4,048,500	10.121	1,200,000	0.042	1,703,000	0.041
19/01/2026	0.043	2.590	2,310,000	3,545,500	8.864	776,500	0.040	1,533,500	0.042
16/01/2026	0.030	2.460	130,000	2,788,500	6.971	60,000	0.031	70,000	0.030
15/01/2026	0.035	2.480	2,000,000	2,778,500	6.946	990,000	0.045	1,010,000	0.042
14/01/2026	0.043	2.540	1,140,000	2,758,500	6.896	550,000	0.049	590,000	0.050
13/01/2026	0.042	2.530	1,605,000	2,718,500	6.796	800,000	0.043	805,000	0.041
12/01/2026	0.036	2.480	3,219,000	2,713,500	6.784	3,219,000	0.037
09/01/2026	0.041	2.510	640,500	5,932,500	14.831	200,000	0.045	440,500	0.046
08/01/2026	0.044	2.510	3,985,000	5,692,000	14.230	2,150,000	0.040	1,835,000	0.043
07/01/2026	0.044	2.510	3,043,500	6,007,000	15.018			3,043,500	0.046
06/01/2026	0.044	2.500	2,400,000	2,963,500	7.409	950,000	0.044	1,200,000	0.046
05/01/2026	0.043	2.490	1,600,000	2,713,500	6.784	800,000	0.040	800,000	0.039
02/01/2026	0.034	2.400	3,000	2,713,500	6.784			3,000	0.034
31/12/2025	0.035	2.380	0	2,710,500	6.776
30/12/2025	0.036	2.380	356,000	2,710,500	6.776	150,000	0.036	206,000	0.036
29/12/2025	0.041	2.420	107,000	2,654,500	6.636			107,000	0.044
24/12/2025	0.049	2.460	50,000	2,547,500	6.369			44,000	0.050
23/12/2025	0.056	2.500	0	2,503,500	6.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.