Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20178 HS-ICBC@EC2607A (CALL)
Nominal 
0.131 -0.028 (-17.610%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/09/2025 | 0.159 | 5.810 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.158 | 1,420,000 | 0.158 |
| 23/09/2025 | 0.150 | 5.780 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.150 | 2,880,000 | 0.149 |
| 22/09/2025 | 0.149 | 5.740 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.153 | 1,740,000 | 0.152 |
| 19/09/2025 | 0.184 | 5.880 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.186 | 5.910 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.205 | 5.980 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.191 | 5.950 | 760,000 | 0 | 0.000 | 380,000 | 0.191 | 380,000 | 0.197 |
| 15/09/2025 | 0.197 | 5.970 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.207 | 6.000 | 760,000 | 0 | 0.000 | 380,000 | 0.215 | 380,000 | 0.218 |
| 11/09/2025 | 0.208 | 6.000 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.200 | 1,240,000 | 0.203 |
| 10/09/2025 | 0.208 | 6.000 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.200 | 3,350,000 | 0.201 |
| 09/09/2025 | 0.185 | 5.890 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.169 | 5.790 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.156 | 1,000,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |