20166 BPJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20166 BPJIANC@EC2607A (CALL)

Nominal

0.470 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.470	33.800	29,100,000
28/11/2025	0.340	30.680	5,840,000	340,000	0.850	2,920,000	0.331	2,920,000	0.330
27/11/2025	0.335	30.540	20,110,000	340,000	0.850	10,040,000	0.357	10,070,000	0.357
26/11/2025	0.330	30.260	6,260,000	310,000	0.775	3,130,000	0.322	3,130,000	0.319
25/11/2025	0.320	30.080	3,930,000	310,000	0.775	1,970,000	0.336	1,960,000	0.334
24/11/2025	0.295	29.720	0	320,000	0.800
21/11/2025	0.290	29.240	20,000	320,000	0.800			20,000	0.300
20/11/2025	0.340	30.400	0	300,000	0.750
19/11/2025	0.340	30.300	30,000	300,000	0.750	30,000	0.325
18/11/2025	0.320	29.880	0	330,000	0.825
17/11/2025	0.380	30.940	0	330,000	0.825
14/11/2025	0.420	31.760	10,000	330,000	0.825	10,000	0.430
13/11/2025	0.470	32.860	0	340,000	0.850
12/11/2025	0.425	31.880	20,000	340,000	0.850			20,000	0.410
11/11/2025	0.435	31.940	30,000	320,000	0.800			30,000	0.440
10/11/2025	0.440	32.020	10,000	290,000	0.725	10,000	0.440
07/11/2025	0.420	31.660	0	300,000	0.750
06/11/2025	0.420	31.740	0	300,000	0.750
05/11/2025	0.380	30.800	0	300,000	0.750
04/11/2025	0.330	29.860	20,000	300,000	0.750			20,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.