20165 BIJIANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20165 BIJIANC@EC2606A (CALL)

Nominal

1.360 +0.060 (+4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	1.300	46.980	40,000	250,000	0.357	40,000	1.265
14/01/2026	1.260	46.300	20,000	290,000	0.414			10,000	1.270
13/01/2026	1.180	45.560	0	280,000	0.400
12/01/2026	1.110	44.400	40,000	280,000	0.400	10,000	1.030	10,000	1.050
09/01/2026	1.100	44.480	0	280,000	0.400
08/01/2026	1.070	43.600	0	280,000	0.400
07/01/2026	1.130	44.400	0	280,000	0.400
06/01/2026	1.130	44.800	0	280,000	0.400
05/01/2026	0.980	42.460	0	280,000	0.400
02/01/2026	1.070	43.680	10,000	280,000	0.400	10,000	1.030
31/12/2025	1.010	42.880	240,000	290,000	0.414	120,000	1.087
30/12/2025	0.870	40.700	2,910,000	410,000	0.586	1,430,000	0.802	1,430,000	0.800
29/12/2025	0.800	39.660	4,370,000	410,000	0.586	2,190,000	0.871	2,130,000	0.874
24/12/2025	0.660	37.240	780,000	470,000	0.671	390,000	0.672	390,000	0.670
23/12/2025	0.630	37.000	360,000	470,000	0.671	190,000	0.670	160,000	0.673
22/12/2025	0.720	37.980	820,000	500,000	0.714	410,000	0.683	410,000	0.684
19/12/2025	0.620	36.220	460,000	500,000	0.714	230,000	0.593	230,000	0.591
18/12/2025	0.560	35.200	800,000	500,000	0.714	500,000	0.577	300,000	0.576
17/12/2025	0.540	35.180	4,660,000	700,000	1.000	2,230,000	0.513	2,280,000	0.511
16/12/2025	0.465	33.880	18,510,000	650,000	0.929	8,900,000	0.467	8,900,000	0.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.