20158 JP-CCB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20158 JP-CCB @EC2602A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.023	7.580	0	113,000	0.141
10/12/2025	0.024	7.570	0	113,000	0.141
09/12/2025	0.026	7.610	0	113,000	0.141
08/12/2025	0.031	7.660	0	113,000	0.141
05/12/2025	0.049	7.980	0	113,000	0.141
04/12/2025	0.043	7.920	0	113,000	0.141
03/12/2025	0.040	7.840	0	113,000	0.141
02/12/2025	0.048	7.955	0	113,000	0.141
01/12/2025	0.048	7.945	0	113,000	0.141
28/11/2025	0.056	7.965	0	113,000	0.141
27/11/2025	0.061	8.025	58,000,000	113,000	0.141	29,000,000	0.062	29,000,000	0.062
26/11/2025	0.064	8.005	0	113,000	0.141
25/11/2025	0.067	8.015	0	113,000	0.141
24/11/2025	0.065	8.005	520,000	113,000	0.141	260,000	0.068	260,000	0.071
21/11/2025	0.064	7.885	43,212,000	113,000	0.141	21,604,000	0.070	21,608,000	0.070
20/11/2025	0.079	8.015	640,000	109,000	0.136	320,000	0.084	320,000	0.083
19/11/2025	0.074	7.925	1,280,000	109,000	0.136	640,000	0.076	640,000	0.076
18/11/2025	0.076	7.945	13,540,000	109,000	0.136	6,820,000	0.075	6,620,000	0.075
17/11/2025	0.090	8.035	416,000	309,000	0.386	160,000	0.094	256,000	0.090
14/11/2025	0.112	8.145	1,920,000	213,000	0.266	960,000	0.122	960,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.