20130 UB-SUNY@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20130 UB-SUNY@EP2605A (PUT)

Nominal

0.186 -0.013 (-6.533%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.199	78.550	935,000	505,000	0.720	835,000	0.202	100,000	0.204
22/10/2025	0.191	79.650	2,400,000	1,240,000	1.770	1,570,000	0.194	830,000	0.195
21/10/2025	0.189	80.900	1,290,000	1,980,000	2.830	595,000	0.185	675,000	0.184
20/10/2025	0.205	78.600	2,045,000	1,900,000	2.710	65,000	0.207	1,965,000	0.204
17/10/2025	0.226	76.200	0	0	0.000
16/10/2025	0.195	80.350	0	0	0.000
15/10/2025	0.200	79.550	0	0	0.000
14/10/2025	0.218	77.050	0	0	0.000
13/10/2025	0.198	79.950	55,000	0	0.000	55,000	0.204
10/10/2025	0.162	84.600	0	55,000	0.080
09/10/2025	0.146	87.900	0	55,000	0.080
08/10/2025	0.144	89.100	10,000	55,000	0.080	5,000	0.151	5,000	0.150
06/10/2025	0.140	89.650	0	55,000	0.080
03/10/2025	0.137	90.500	0	55,000	0.080
02/10/2025	0.136	90.900	0	55,000	0.080
30/09/2025	0.139	90.450	0	55,000	0.080
29/09/2025	0.165	85.650	0	55,000	0.080
26/09/2025	0.167	85.000	0	55,000	0.080
25/09/2025	0.159	86.800	105,000	55,000	0.080	80,000	0.155	25,000	0.159
24/09/2025	0.163	86.150	80,000	110,000	0.160			80,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.