20129 MSMTUAN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20129 MSMTUAN@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.010	97.000	0	2,100,000	1.927
21/01/2026	0.010	97.300	0	2,100,000	1.927
20/01/2026	0.010	97.350	0	2,100,000	1.927
19/01/2026	0.010	98.500	0	2,100,000	1.927
16/01/2026	0.010	100.000	0	2,100,000	1.927
15/01/2026	0.010	100.800	0	2,100,000	1.927
14/01/2026	0.010	101.500	0	2,100,000	1.927
13/01/2026	0.010	104.900	0	2,100,000	1.927
12/01/2026	0.010	105.000	110,000	2,100,000	1.927	110,000	0.010
09/01/2026	0.010	98.500	0	2,210,000	2.028
08/01/2026	0.010	101.000	0	2,210,000	2.028
07/01/2026	0.010	104.500	85,000	2,210,000	2.028	85,000	0.010
06/01/2026	0.011	106.100	3,240,000	2,295,000	2.106	2,735,000	0.013
05/01/2026	0.010	105.400	150,000	5,030,000	4.615	100,000	0.010
02/01/2026	0.013	104.600	0	5,130,000	4.706
31/12/2025	0.013	103.300	0	5,130,000	4.706
30/12/2025	0.013	104.300	150,000	5,130,000	4.706	75,000	0.013	75,000	0.013
29/12/2025	0.014	104.200	3,780,000	5,130,000	4.706	800,000	0.016	2,830,000	0.014
24/12/2025	0.013	103.200	1,375,000	3,100,000	2.844	930,000	0.015	445,000	0.014
23/12/2025	0.014	103.200	1,370,000	3,585,000	3.289	890,000	0.015	380,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.