Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20119 JPCMOLY@EC2606A (CALL)
Nominal 
0.255 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.255 | 14.590 | 153,000 | ||||||
| 16/10/2025 | 0.310 | 15.450 | 474,000 | 120,000 | 0.171 | 237,000 | 0.328 | 237,000 | 0.327 |
| 15/10/2025 | 0.320 | 15.770 | 996,000 | 120,000 | 0.171 | 498,000 | 0.301 | 498,000 | 0.302 |
| 14/10/2025 | 0.295 | 15.250 | 1,251,000 | 120,000 | 0.171 | 678,000 | 0.341 | 573,000 | 0.342 |
| 13/10/2025 | 0.380 | 16.640 | 1,554,000 | 225,000 | 0.321 | 726,000 | 0.352 | 798,000 | 0.354 |
| 10/10/2025 | 0.370 | 16.420 | 972,000 | 153,000 | 0.219 | 486,000 | 0.414 | 486,000 | 0.408 |
| 09/10/2025 | 0.445 | 17.570 | 1,422,000 | 153,000 | 0.219 | 648,000 | 0.409 | 774,000 | 0.404 |
| 08/10/2025 | 0.360 | 16.290 | 366,000 | 27,000 | 0.039 | 177,000 | 0.337 | 189,000 | 0.331 |
| 06/10/2025 | 0.350 | 15.990 | 216,000 | 15,000 | 0.021 | 105,000 | 0.357 | 111,000 | 0.366 |
| 03/10/2025 | 0.340 | 15.780 | 192,000 | 9,000 | 0.013 | 96,000 | 0.334 | 96,000 | 0.332 |
| 02/10/2025 | 0.340 | 15.790 | 42,000 | 9,000 | 0.013 | 21,000 | 0.340 | 21,000 | 0.350 |
| 30/09/2025 | 0.350 | 15.690 | 636,000 | 9,000 | 0.013 | 318,000 | 0.312 | 318,000 | 0.312 |
| 29/09/2025 | 0.290 | 14.660 | 522,000 | 9,000 | 0.013 | 261,000 | 0.276 | 261,000 | 0.270 |
| 26/09/2025 | 0.260 | 13.970 | 459,000 | 9,000 | 0.013 | 225,000 | 0.262 | 234,000 | 0.268 |
| 25/09/2025 | 0.255 | 14.000 | 912,000 | 0 | 0.000 | 459,000 | 0.261 | 453,000 | 0.260 |
| 24/09/2025 | 0.189 | 12.530 | 1,152,000 | 6,000 | 0.009 | 576,000 | 0.190 | 576,000 | 0.191 |
| 23/09/2025 | 0.200 | 12.760 | 2,454,000 | 6,000 | 0.009 | 1,485,000 | 0.199 | 969,000 | 0.195 |
| 22/09/2025 | 0.205 | 12.830 | 3,102,000 | 522,000 | 0.746 | 1,530,000 | 0.201 | 1,566,000 | 0.202 |
| 19/09/2025 | 0.191 | 12.490 | 0 | 486,000 | 0.694 | ||||
| 18/09/2025 | 0.183 | 12.400 | 1,056,000 | 486,000 | 0.694 | 528,000 | 0.174 | 528,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |