20108 BI-HSI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20108 BI-HSI @EC2612B (CALL)

Nominal

0.024 +0.004 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.020	24,562.240	0	34,930,000	34.930
16/07/2026	0.023	25,008.600	2,440,000	34,930,000	34.930	1,030,000	0.025
15/07/2026	0.020	24,681.100	820,000	35,960,000	35.960	400,000	0.019
14/07/2026	0.019	24,340.730	0	36,360,000	36.360
13/07/2026	0.019	24,213.720	0	36,360,000	36.360
10/07/2026	0.019	24,175.120	620,000	36,360,000	36.360
09/07/2026	0.016	24,030.180	1,100,000	36,360,000	36.360			970,000	0.019
08/07/2026	0.019	24,199.460	200,000	35,390,000	35.390
07/07/2026	0.018	23,496.890	100,000	35,390,000	35.390			90,000	0.018
06/07/2026	0.013	23,616.320	0	35,300,000	35.300
03/07/2026	0.013	23,350.030	100,000	35,300,000	35.300
02/07/2026	0.013	23,055.030	110,000	35,300,000	35.300
30/06/2026	0.013	22,881.020	0	35,300,000	35.300
29/06/2026	0.013	23,026.680	0	35,300,000	35.300
26/06/2026	0.012	22,671.860	1,400,000	35,300,000	35.300
25/06/2026	0.014	23,076.910	0	35,300,000	35.300
24/06/2026	0.014	23,412.180	3,280,000	35,300,000	35.300
23/06/2026	0.014	23,336.280	1,140,000	35,300,000	35.300
22/06/2026	0.017	23,768.520	1,760,000	35,300,000	35.300
18/06/2026	0.018	23,924.810	6,570,000	35,300,000	35.300			4,710,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.