20108 BI-HSI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20108 BI-HSI @EC2612B (CALL)

Nominal

0.139 -0.011 (-7.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.150	26,844.960	8,970,000	890,000	0.890	4,420,000	0.154	4,540,000	0.157
15/01/2026	0.156	26,923.620	11,680,000	770,000	0.770	6,830,000	0.156	4,350,000	0.156
14/01/2026	0.157	26,999.810	15,770,000	3,250,000	3.250	6,250,000	0.156	9,360,000	0.155
13/01/2026	0.150	26,848.470	8,640,000	140,000	0.140	5,370,000	0.153	3,260,000	0.152
12/01/2026	0.141	26,608.480	3,040,000	2,250,000	2.250	1,090,000	0.134	1,950,000	0.137
09/01/2026	0.128	26,231.790	9,800,000	1,390,000	1.390	4,770,000	0.128	5,030,000	0.128
08/01/2026	0.127	26,149.310	7,560,000	1,130,000	1.130	3,790,000	0.127	3,770,000	0.127
07/01/2026	0.141	26,458.950	6,570,000	1,150,000	1.150	3,950,000	0.143	2,590,000	0.141
06/01/2026	0.152	26,710.450	2,760,000	2,510,000	2.510	200,000	0.153	2,300,000	0.153
05/01/2026	0.140	26,347.240	20,000	410,000	0.410			20,000	0.140
02/01/2026	0.140	26,338.470	30,000	390,000	0.390			30,000	0.126
31/12/2025	0.115	25,630.540	20,000	360,000	0.360			20,000	0.118
30/12/2025	0.122	25,854.600	640,000	340,000	0.340	300,000	0.120	340,000	0.125
29/12/2025	0.117	25,635.230	50,000	300,000	0.300			50,000	0.134
24/12/2025	0.123	25,818.930	0	250,000	0.250
23/12/2025	0.123	25,774.140	120,000	250,000	0.250			120,000	0.127
22/12/2025	0.123	25,801.770	260,000	130,000	0.130	130,000	0.121	130,000	0.125
19/12/2025	0.120	25,690.530	0	130,000	0.130
18/12/2025	0.113	25,498.130	0	130,000	0.130
17/12/2025	0.112	25,468.780	1,190,000	130,000	0.130	710,000	0.107	480,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.