Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20096 MSMEITU@EC2603A (CALL)
Nominal 
0.101 -0.023 (-18.548%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.124 | 8.720 | 2,450,000 | 2,495,000 | 4.158 | 1,100,000 | 0.126 | 1,350,000 | 0.125 |
| 15/10/2025 | 0.126 | 8.710 | 4,420,000 | 2,245,000 | 3.742 | 2,210,000 | 0.116 | 2,205,000 | 0.115 |
| 14/10/2025 | 0.113 | 8.360 | 16,600,000 | 2,250,000 | 3.750 | 7,745,000 | 0.126 | 8,745,000 | 0.127 |
| 13/10/2025 | 0.143 | 9.010 | 11,345,000 | 1,250,000 | 2.083 | 5,605,000 | 0.144 | 5,670,000 | 0.142 |
| 10/10/2025 | 0.149 | 9.100 | 10,690,000 | 1,185,000 | 1.975 | 5,495,000 | 0.156 | 5,195,000 | 0.157 |
| 09/10/2025 | 0.161 | 9.330 | 21,010,000 | 1,485,000 | 2.475 | 10,245,000 | 0.162 | 10,455,000 | 0.162 |
| 08/10/2025 | 0.142 | 8.960 | 1,400,000 | 1,275,000 | 2.125 | 650,000 | 0.138 | 750,000 | 0.137 |
| 06/10/2025 | 0.142 | 8.930 | 4,160,000 | 1,175,000 | 1.958 | 2,030,000 | 0.140 | 2,130,000 | 0.139 |
| 03/10/2025 | 0.150 | 9.060 | 5,565,000 | 1,075,000 | 1.792 | 2,605,000 | 0.145 | 2,910,000 | 0.146 |
| 02/10/2025 | 0.157 | 9.160 | 3,395,000 | 770,000 | 1.283 | 1,650,000 | 0.166 | 1,745,000 | 0.164 |
| 30/09/2025 | 0.162 | 9.270 | 3,870,000 | 675,000 | 1.125 | 1,830,000 | 0.155 | 1,940,000 | 0.155 |
| 29/09/2025 | 0.143 | 8.900 | 1,300,000 | 565,000 | 0.942 | 600,000 | 0.138 | 700,000 | 0.137 |
| 26/09/2025 | 0.135 | 8.670 | 1,920,000 | 465,000 | 0.775 | 960,000 | 0.144 | 960,000 | 0.144 |
| 25/09/2025 | 0.156 | 9.060 | 6,630,000 | 465,000 | 0.775 | 3,260,000 | 0.158 | 3,360,000 | 0.158 |
| 24/09/2025 | 0.158 | 8.990 | 8,300,000 | 365,000 | 0.608 | 4,150,000 | 0.159 | 4,150,000 | 0.158 |
| 23/09/2025 | 0.162 | 9.020 | 490,000 | 365,000 | 0.608 | 270,000 | 0.169 | 220,000 | 0.173 |
| 22/09/2025 | 0.180 | 9.330 | 2,630,000 | 415,000 | 0.692 | 1,320,000 | 0.174 | 1,310,000 | 0.173 |
| 19/09/2025 | 0.172 | 9.280 | 1,350,000 | 425,000 | 0.708 | 630,000 | 0.181 | 720,000 | 0.181 |
| 18/09/2025 | 0.195 | 9.570 | 2,645,000 | 335,000 | 0.558 | 1,355,000 | 0.184 | 1,290,000 | 0.183 |
| 17/09/2025 | 0.185 | 9.400 | 1,580,000 | 400,000 | 0.667 | 840,000 | 0.178 | 740,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |