Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20092 MSHUAHO@EC2607A (CALL)
Nominal 
0.415 +0.115 (+38.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.300 | 72.450 | 655,000 | 965,000 | 1.419 | 525,000 | 0.297 | 120,000 | 0.291 |
| 22/10/2025 | 0.345 | 75.950 | 260,000 | 1,370,000 | 2.015 | 15,000 | 0.320 | 245,000 | 0.341 |
| 21/10/2025 | 0.370 | 77.700 | 90,000 | 1,140,000 | 1.676 | 75,000 | 0.400 | 15,000 | 0.395 |
| 20/10/2025 | 0.370 | 77.900 | 405,000 | 1,200,000 | 1.765 | 210,000 | 0.371 | 165,000 | 0.377 |
| 17/10/2025 | 0.350 | 75.800 | 815,000 | 1,245,000 | 1.831 | 580,000 | 0.377 | 225,000 | 0.384 |
| 16/10/2025 | 0.415 | 81.450 | 6,640,000 | 1,600,000 | 2.353 | 2,925,000 | 0.425 | 3,350,000 | 0.421 |
| 15/10/2025 | 0.415 | 80.850 | 3,700,000 | 1,175,000 | 1.728 | 1,945,000 | 0.376 | 1,495,000 | 0.381 |
| 14/10/2025 | 0.365 | 76.750 | 6,815,000 | 1,625,000 | 2.390 | 3,295,000 | 0.399 | 3,475,000 | 0.408 |
| 13/10/2025 | 0.510 | 88.300 | 17,080,000 | 1,445,000 | 2.125 | 7,680,000 | 0.480 | 8,820,000 | 0.478 |
| 10/10/2025 | 0.420 | 81.750 | 1,425,000 | 305,000 | 0.449 | 615,000 | 0.422 | 800,000 | 0.424 |
| 09/10/2025 | 0.455 | 85.200 | 175,000 | 120,000 | 0.176 | 60,000 | 0.543 | 110,000 | 0.502 |
| 08/10/2025 | 0.520 | 91.050 | 205,000 | 70,000 | 0.103 | 205,000 | 0.534 | ||
| 06/10/2025 | 0.530 | 91.500 | 115,000 | 275,000 | 0.404 | 70,000 | 0.536 | 45,000 | 0.530 |
| 03/10/2025 | 0.480 | 87.500 | 310,000 | 300,000 | 0.441 | 130,000 | 0.466 | 180,000 | 0.481 |
| 02/10/2025 | 0.465 | 85.700 | 745,000 | 250,000 | 0.368 | 405,000 | 0.442 | 320,000 | 0.451 |
| 30/09/2025 | 0.400 | 80.000 | 1,500,000 | 335,000 | 0.493 | 605,000 | 0.381 | 735,000 | 0.395 |
| 29/09/2025 | 0.320 | 72.100 | 1,445,000 | 205,000 | 0.301 | 670,000 | 0.302 | 775,000 | 0.299 |
| 26/09/2025 | 0.280 | 68.250 | 1,330,000 | 100,000 | 0.147 | 695,000 | 0.301 | 635,000 | 0.303 |
| 25/09/2025 | 0.265 | 66.250 | 960,000 | 160,000 | 0.235 | 425,000 | 0.266 | 530,000 | 0.263 |
| 24/09/2025 | 0.242 | 63.250 | 5,780,000 | 55,000 | 0.081 | 2,760,000 | 0.238 | 2,795,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |