20091 MSMTUAN@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20091 MSMTUAN@EC2603C (CALL)

Nominal

0.079 +0.004 (+5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.075	100.000	126,500,000	71,450,000	55.388	59,890,000	0.067	61,330,000	0.068
22/10/2025	0.061	96.100	46,610,000	70,010,000	54.271	23,980,000	0.062	21,180,000	0.061
21/10/2025	0.064	96.500	19,680,000	72,810,000	56.442	9,340,000	0.069	9,900,000	0.069
20/10/2025	0.066	96.650	8,390,000	72,250,000	56.008	3,690,000	0.066	3,680,000	0.066
17/10/2025	0.061	94.500	22,430,000	72,260,000	56.016	10,600,000	0.062	11,370,000	0.063
16/10/2025	0.075	98.750	4,150,000	71,490,000	55.419	1,450,000	0.072
15/10/2025	0.080	99.900	26,250,000	72,940,000	56.543	11,090,000	0.080	12,740,000	0.079
14/10/2025	0.076	98.300	88,640,000	71,290,000	55.264	44,260,000	0.080	41,120,000	0.080
13/10/2025	0.082	99.800	8,390,000	74,430,000	57.698	2,410,000	0.080	60,000	0.082
10/10/2025	0.092	101.700	144,210,000	76,780,000	59.519	67,400,000	0.097	73,480,000	0.097
09/10/2025	0.104	103.600	42,500,000	70,700,000	54.806	14,990,000	0.105	19,620,000	0.103
08/10/2025	0.105	103.700	51,400,000	66,070,000	51.217	23,120,000	0.103	24,800,000	0.103
06/10/2025	0.114	105.600	54,310,000	64,390,000	49.915	25,040,000	0.120	26,190,000	0.119
03/10/2025	0.118	106.100	103,090,000	63,240,000	49.023	50,100,000	0.118	49,910,000	0.118
02/10/2025	0.119	105.800	40,540,000	63,430,000	49.171	17,440,000	0.125	18,480,000	0.123
30/09/2025	0.114	104.500	57,820,000	62,390,000	48.364	24,470,000	0.105	25,950,000	0.105
29/09/2025	0.108	102.800	247,000,000	60,910,000	47.217	119,070,000	0.108	123,440,000	0.107
26/09/2025	0.101	100.600	142,180,000	56,540,000	43.829	55,960,000	0.103	84,460,000	0.105
25/09/2025	0.109	102.300	105,500,000	28,040,000	21.736	51,710,000	0.106	52,310,000	0.106
24/09/2025	0.106	102.200	206,050,000	27,440,000	21.271	101,300,000	0.107	101,550,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.