20089 BI-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20089 BI-SMIC@EC2607A (CALL)

Nominal

0.315 -0.005 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.320	74.850	0	110,000	0.157
21/10/2025	0.320	74.050	2,500	110,000	0.157			2,500	0.330
20/10/2025	0.285	71.800	5,000	107,500	0.154	5,000	0.285
17/10/2025	0.260	69.100	2,500	112,500	0.161			2,500	0.285
16/10/2025	0.320	73.900	0	110,000	0.157
15/10/2025	0.335	76.000	2,500	110,000	0.157			2,500	0.335
14/10/2025	0.310	73.350	152,500	107,500	0.154	150,000	0.310	2,500	0.325
13/10/2025	0.390	80.150	335,000	255,000	0.364	45,000	0.391	290,000	0.389
10/10/2025	0.360	77.550	0	10,000	0.014
09/10/2025	0.435	83.500	0	10,000	0.014
08/10/2025	0.500	89.500	5,000	10,000	0.014			5,000	0.500
06/10/2025	0.530	91.050	2,500	5,000	0.007	2,500	0.530
03/10/2025	0.520	90.900	100,000	7,500	0.011	100,000	0.520
02/10/2025	0.520	89.650	187,500	107,500	0.154	145,000	0.462	42,500	0.467
30/09/2025	0.375	79.550	270,000	210,000	0.300	135,000	0.375	135,000	0.375
29/09/2025	0.340	76.500	95,000	210,000	0.300	47,500	0.327	47,500	0.325
26/09/2025	0.310	72.950	15,000	210,000	0.300	7,500	0.353	7,500	0.330
25/09/2025	0.355	76.800	0	210,000	0.300
24/09/2025	0.355	76.750	0	210,000	0.300
23/09/2025	0.315	72.600	685,000	210,000	0.300	340,000	0.327	345,000	0.327

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.