20088 BI-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20088 BI-SMIC@EP2607A (PUT)

Nominal

0.086 -0.001 (-1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.087	67.150	3,425,000	77,500	0.111	1,712,500	0.081	1,712,500	0.081
10/12/2025	0.081	68.700	3,555,000	77,500	0.111	1,777,500	0.083	1,777,500	0.083
09/12/2025	0.080	68.850	8,040,000	77,500	0.111	4,012,500	0.075	4,027,500	0.075
08/12/2025	0.069	71.800	10,645,000	62,500	0.089	5,322,500	0.070	5,322,500	0.071
05/12/2025	0.078	69.750	7,135,000	62,500	0.089	3,567,500	0.079	3,567,500	0.079
04/12/2025	0.080	69.800	7,780,000	62,500	0.089	3,890,000	0.086	3,890,000	0.086
03/12/2025	0.090	67.200	5,050,000	62,500	0.089	2,525,000	0.085	2,525,000	0.085
02/12/2025	0.085	68.650	6,735,000	62,500	0.089	3,377,500	0.084	3,357,500	0.084
01/12/2025	0.085	69.450	10,350,000	82,500	0.118	5,165,000	0.086	5,185,000	0.086
28/11/2025	0.087	68.800	12,525,000	62,500	0.089	6,262,500	0.089	6,262,500	0.089
27/11/2025	0.089	68.350	12,290,000	62,500	0.089	6,145,000	0.084	6,145,000	0.084
26/11/2025	0.090	68.850	6,920,000	62,500	0.089	3,460,000	0.095	3,460,000	0.095
25/11/2025	0.095	67.950	7,115,000	62,500	0.089	3,560,000	0.090	3,555,000	0.090
24/11/2025	0.095	68.050	9,675,000	67,500	0.096	4,815,000	0.104	4,860,000	0.104
21/11/2025	0.092	68.800	2,360,000	22,500	0.032	1,180,000	0.083	1,180,000	0.083
20/11/2025	0.076	73.500	1,550,000	22,500	0.032	775,000	0.075	775,000	0.074
19/11/2025	0.076	73.000	0	22,500	0.032
18/11/2025	0.075	74.000	25,000	22,500	0.032	12,500	0.075	12,500	0.075
17/11/2025	0.077	72.950	25,000	22,500	0.032	12,500	0.073	12,500	0.073
14/11/2025	0.076	73.500	6,625,000	22,500	0.032	3,312,500	0.076	3,312,500	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.