Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20077 JP-BYD @EC2607B (CALL)
Nominal 
0.073 -0.001 (-1.351%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.074 | 103.900 | 155,651,000 | 949,000 | 0.949 | 77,197,000 | 0.068 | 78,146,000 | 0.068 |
| 22/10/2025 | 0.073 | 102.900 | 774,000 | 0 | 0.000 | 513,000 | 0.074 | 261,000 | 0.071 |
| 21/10/2025 | 0.078 | 103.900 | 410,000 | 252,000 | 0.252 | 79,000 | 0.079 | 331,000 | 0.084 |
| 20/10/2025 | 0.082 | 104.800 | 739,000 | 0 | 0.000 | 631,000 | 0.080 | 108,000 | 0.082 |
| 17/10/2025 | 0.075 | 103.200 | 3,669,000 | 523,000 | 0.523 | 1,690,000 | 0.078 | 1,979,000 | 0.079 |
| 16/10/2025 | 0.092 | 107.600 | 564,000 | 234,000 | 0.234 | 165,000 | 0.091 | 399,000 | 0.094 |
| 15/10/2025 | 0.095 | 108.600 | 1,799,000 | 0 | 0.000 | 1,466,000 | 0.092 | 333,000 | 0.093 |
| 14/10/2025 | 0.085 | 105.400 | 4,847,000 | 1,133,000 | 1.133 | 1,857,000 | 0.087 | 2,990,000 | 0.091 |
| 13/10/2025 | 0.089 | 106.300 | 3,513,000 | 0 | 0.000 | 1,808,000 | 0.085 | 1,705,000 | 0.085 |
| 10/10/2025 | 0.100 | 108.200 | 103,000 | 103,000 | 0.103 | 103,000 | 0.108 | ||
| 09/10/2025 | 0.108 | 110.200 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.106 | 109.700 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.103 | 108.100 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.108 | 109.400 | 340,000 | 0 | 0.000 | 170,000 | 0.104 | 170,000 | 0.105 |
| 02/10/2025 | 0.128 | 113.900 | 1,226,000 | 0 | 0.000 | 613,000 | 0.125 | 613,000 | 0.123 |
| 30/09/2025 | 0.110 | 110.200 | 1,276,000 | 0 | 0.000 | 638,000 | 0.103 | 638,000 | 0.104 |
| 29/09/2025 | 0.105 | 108.600 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.098 | 106.500 | 200,000 | 0 | 0.000 | 100,000 | 0.112 | 100,000 | 0.109 |
| 25/09/2025 | 0.103 | 108.200 | 120,000 | 0 | 0.000 | 120,000 | 0.098 | ||
| 24/09/2025 | 0.093 | 105.700 | 120,000 | 120,000 | 0.120 | 120,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |